コシダカホールディングス(2157)の株価時系列情報
コシダカホールディングス(2157)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,165 | 1,189 | 1,161 | 1,186 | 307,000 |
| 2026/02/02 | 1,190 | 1,191 | 1,161 | 1,167 | 442,700 |
| 2026/01/30 | 1,162 | 1,205 | 1,152 | 1,195 | 435,600 |
| 2026/01/29 | 1,153 | 1,169 | 1,138 | 1,164 | 358,400 |
| 2026/01/28 | 1,160 | 1,173 | 1,150 | 1,165 | 300,200 |
| 2026/01/27 | 1,185 | 1,186 | 1,150 | 1,163 | 414,600 |
| 2026/01/26 | 1,185 | 1,215 | 1,183 | 1,211 | 441,900 |
| 2026/01/23 | 1,163 | 1,195 | 1,158 | 1,183 | 354,800 |
| 2026/01/22 | 1,130 | 1,183 | 1,129 | 1,164 | 627,200 |
| 2026/01/21 | 1,129 | 1,134 | 1,115 | 1,128 | 357,600 |
| 2026/01/20 | 1,133 | 1,145 | 1,119 | 1,135 | 371,200 |
| 2026/01/19 | 1,134 | 1,134 | 1,118 | 1,123 | 535,500 |
| 2026/01/16 | 1,168 | 1,169 | 1,127 | 1,138 | 623,400 |
| 2026/01/15 | 1,161 | 1,173 | 1,156 | 1,168 | 433,300 |
| 2026/01/14 | 1,175 | 1,189 | 1,159 | 1,162 | 515,800 |
| 2026/01/13 | 1,164 | 1,198 | 1,142 | 1,182 | 1,970,000 |
| 2026/01/09 | 1,241 | 1,268 | 1,231 | 1,254 | 489,400 |
| 2026/01/08 | 1,232 | 1,241 | 1,226 | 1,231 | 207,200 |
| 2026/01/07 | 1,212 | 1,235 | 1,206 | 1,233 | 261,500 |
| 2026/01/06 | 1,211 | 1,227 | 1,210 | 1,222 | 236,100 |
| 2026/01/05 | 1,219 | 1,223 | 1,196 | 1,209 | 323,400 |