Ｅ・Ｊホールディングス(2153)の株価時系列情報
Ｅ・Ｊホールディングス(2153)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,843 | 1,878 | 1,843 | 1,874 | 84,800 |
| 2026/01/22 | 1,798 | 1,839 | 1,798 | 1,827 | 82,600 |
| 2026/01/21 | 1,769 | 1,794 | 1,766 | 1,793 | 79,300 |
| 2026/01/20 | 1,788 | 1,793 | 1,768 | 1,773 | 53,100 |
| 2026/01/19 | 1,807 | 1,811 | 1,781 | 1,793 | 50,900 |
| 2026/01/16 | 1,776 | 1,817 | 1,774 | 1,814 | 65,500 |
| 2026/01/15 | 1,775 | 1,782 | 1,761 | 1,778 | 75,600 |
| 2026/01/14 | 1,798 | 1,803 | 1,768 | 1,782 | 123,100 |
| 2026/01/13 | 1,840 | 1,840 | 1,800 | 1,809 | 77,700 |
| 2026/01/09 | 1,819 | 1,828 | 1,804 | 1,811 | 39,700 |
| 2026/01/08 | 1,803 | 1,821 | 1,801 | 1,816 | 31,100 |
| 2026/01/07 | 1,805 | 1,828 | 1,798 | 1,807 | 57,500 |
| 2026/01/06 | 1,766 | 1,805 | 1,766 | 1,804 | 53,200 |
| 2026/01/05 | 1,770 | 1,780 | 1,766 | 1,769 | 45,700 |