日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイティメディア(2148)の株価時系列情報

アイティメディア(2148)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,903 1,917 1,893 1,910 72,400
2026/03/10 1,890 1,895 1,878 1,892 80,000
2026/03/09 1,835 1,874 1,832 1,868 83,000
2026/03/06 1,885 1,908 1,869 1,887 73,300
2026/03/05 1,873 1,900 1,868 1,888 91,500
2026/03/04 1,833 1,857 1,816 1,833 192,700
2026/03/03 1,891 1,910 1,859 1,859 121,600
2026/03/02 1,890 1,910 1,883 1,890 153,800
2026/02/27 1,865 1,906 1,865 1,906 133,500
2026/02/26 1,843 1,864 1,831 1,861 113,800
2026/02/25 1,840 1,844 1,826 1,830 114,400
2026/02/24 1,821 1,835 1,819 1,828 63,900
2026/02/20 1,821 1,826 1,815 1,820 50,600
2026/02/19 1,810 1,832 1,801 1,832 93,300
2026/02/18 1,805 1,821 1,805 1,809 73,800
2026/02/17 1,805 1,833 1,802 1,804 89,800
2026/02/16 1,799 1,804 1,784 1,794 127,900
2026/02/13 1,753 1,768 1,746 1,764 86,600
2026/02/12 1,758 1,765 1,746 1,754 73,600
2026/02/10 1,756 1,764 1,746 1,757 134,800
2026/02/09 1,735 1,746 1,720 1,731 149,500
2026/02/06 1,718 1,724 1,706 1,715 75,900
2026/02/05 1,720 1,728 1,712 1,719 62,700
2026/02/04 1,709 1,718 1,705 1,711 43,600
2026/02/03 1,706 1,711 1,701 1,701 29,300
2026/02/02 1,720 1,727 1,702 1,702 61,400
2026/01/30 1,712 1,722 1,710 1,718 41,400
2026/01/29 1,715 1,715 1,700 1,711 55,400
2026/01/28 1,718 1,725 1,708 1,715 51,200
2026/01/27 1,717 1,727 1,705 1,727 53,300
2026/01/26 1,736 1,736 1,713 1,716 83,500
2026/01/23 1,712 1,739 1,712 1,736 129,400
2026/01/22 1,685 1,705 1,685 1,703 68,200
2026/01/21 1,690 1,690 1,671 1,684 88,700
2026/01/20 1,703 1,708 1,695 1,695 82,900
2026/01/19 1,710 1,714 1,698 1,703 103,800
2026/01/16 1,698 1,712 1,693 1,708 101,600
2026/01/15 1,685 1,706 1,683 1,697 134,000
2026/01/14 1,664 1,684 1,664 1,678 111,500
2026/01/13 1,663 1,665 1,642 1,650 129,500
2026/01/09 1,630 1,646 1,630 1,644 96,900
2026/01/08 1,626 1,640 1,616 1,631 136,800
2026/01/07 1,629 1,633 1,618 1,626 152,200
2026/01/06 1,620 1,631 1,615 1,629 95,200
2026/01/05 1,629 1,634 1,609 1,610 124,300

このページの先頭へ