中広(2139)の株価時系列情報
中広(2139)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 82 | 82 | 82 | 82 | 7,000 |
| 2008/12/22 | 79 | 79 | 79 | 79 | 3,000 |
| 2008/12/19 | 79 | 79 | 79 | 79 | 3,000 |
| 2008/12/18 | 79 | 79 | 77 | 79 | 7,000 |
| 2008/12/17 | 74 | 77 | 74 | 77 | 9,000 |
| 2008/12/16 | 71 | 71 | 71 | 71 | 16,000 |
| 2008/12/15 | 68 | 68 | 68 | 68 | 1,000 |
| 2008/12/12 | 65 | 65 | 65 | 65 | 3,000 |
| 2008/12/11 | 65 | 65 | 65 | 65 | 1,000 |
| 2008/12/09 | 60 | 60 | 60 | 60 | 3,000 |
| 2008/12/08 | 54 | 58 | 54 | 58 | 4,000 |
| 2008/11/28 | 50 | 50 | 50 | 50 | 2,000 |
| 2008/11/25 | 49 | 49 | 47 | 47 | 2,000 |
| 2008/11/21 | 46 | 46 | 46 | 46 | 2,000 |
| 2008/11/20 | 42 | 45 | 42 | 45 | 4,000 |
| 2008/11/14 | 50 | 50 | 50 | 50 | 1,000 |
| 2008/11/10 | 50 | 50 | 50 | 50 | 1,000 |
| 2008/11/07 | 50 | 50 | 50 | 50 | 1,000 |
| 2008/11/06 | 50 | 50 | 50 | 50 | 1,000 |
| 2008/11/04 | 48 | 48 | 48 | 48 | 2,000 |
| 2008/10/30 | 56 | 56 | 56 | 56 | 3,000 |
| 2008/10/28 | 54 | 54 | 54 | 54 | 2,000 |
| 2008/10/27 | 52 | 52 | 52 | 52 | 8,000 |
| 2008/10/24 | 51 | 51 | 50 | 50 | 2,000 |
| 2008/10/23 | 51 | 52 | 51 | 51 | 3,000 |
| 2008/10/22 | 53 | 54 | 53 | 54 | 3,000 |
| 2008/10/21 | 60 | 60 | 59 | 59 | 2,000 |
| 2008/10/20 | 52 | 68 | 52 | 68 | 4,000 |
| 2008/10/16 | 57 | 57 | 57 | 57 | 1,000 |
| 2008/10/15 | 62 | 70 | 62 | 70 | 3,000 |
| 2008/10/14 | 60 | 63 | 60 | 63 | 3,000 |
| 2008/10/10 | 43 | 43 | 35 | 40 | 9,000 |
| 2008/10/07 | 43 | 43 | 43 | 43 | 2,000 |
| 2008/09/30 | 63 | 63 | 63 | 63 | 6,000 |
| 2008/09/26 | 60 | 60 | 60 | 60 | 1,000 |
| 2008/09/24 | 58 | 58 | 58 | 58 | 5,000 |
| 2008/09/19 | 55 | 58 | 55 | 58 | 2,000 |
| 2008/09/12 | 60 | 60 | 60 | 60 | 2,000 |
| 2008/09/08 | 60 | 60 | 60 | 60 | 2,000 |
| 2008/09/05 | 60 | 60 | 60 | 60 | 4,000 |
| 2008/09/03 | 61 | 61 | 60 | 60 | 11,000 |
| 2008/09/02 | 66 | 66 | 66 | 66 | 2,000 |
| 2008/08/29 | 63 | 63 | 63 | 63 | 1,000 |
| 2008/08/14 | 70 | 70 | 60 | 60 | 9,000 |
| 2008/08/13 | 70 | 70 | 70 | 70 | 2,000 |
| 2008/08/12 | 70 | 70 | 70 | 70 | 2,000 |
| 2008/08/04 | 65 | 70 | 65 | 70 | 2,000 |
| 2008/07/28 | 78 | 78 | 78 | 78 | 9,000 |
| 2008/07/24 | 75 | 75 | 75 | 75 | 1,000 |
| 2008/07/23 | 78 | 78 | 78 | 78 | 9,000 |
| 2008/07/18 | 75 | 75 | 75 | 75 | 1,000 |
| 2008/07/17 | 75 | 75 | 75 | 75 | 1,000 |
| 2008/07/16 | 75 | 75 | 75 | 75 | 3,000 |
| 2008/07/15 | 100 | 100 | 100 | 100 | 3,000 |
| 2008/07/09 | 67 | 72 | 67 | 72 | 4,000 |
| 2008/07/07 | 72 | 72 | 72 | 72 | 1,000 |
| 2008/07/02 | 72 | 72 | 72 | 72 | 1,000 |
| 2008/07/01 | 72 | 72 | 72 | 72 | 2,000 |
| 2008/06/30 | 70 | 70 | 70 | 70 | 2,000 |
| 2008/06/26 | 78 | 78 | 78 | 78 | 3,000 |
| 2008/06/17 | 75 | 75 | 75 | 75 | 1,000 |
| 2008/06/16 | 72 | 72 | 72 | 72 | 1,000 |
| 2008/06/12 | 71 | 71 | 71 | 71 | 1,000 |
| 2008/05/30 | 80 | 80 | 80 | 80 | 1,000 |
| 2008/05/28 | 81 | 81 | 81 | 81 | 3,000 |
| 2008/05/22 | 78 | 78 | 78 | 78 | 1,000 |
| 2008/05/21 | 78 | 78 | 78 | 78 | 3,000 |
| 2008/05/19 | 76 | 76 | 76 | 76 | 4,000 |
| 2008/05/16 | 76 | 76 | 75 | 75 | 5,000 |
| 2008/05/13 | 74 | 74 | 74 | 74 | 1,000 |
| 2008/05/12 | 75 | 75 | 75 | 75 | 10,000 |
| 2008/05/09 | 82 | 82 | 82 | 82 | 2,000 |
| 2008/05/07 | 82 | 82 | 82 | 82 | 3,000 |
| 2008/05/01 | 75 | 75 | 75 | 75 | 2,000 |
| 2008/04/28 | 76 | 76 | 74 | 74 | 5,000 |
| 2008/04/23 | 72 | 73 | 72 | 73 | 7,000 |
| 2008/04/22 | 71 | 74 | 71 | 71 | 19,000 |
| 2008/04/21 | 71 | 78 | 71 | 78 | 6,000 |
| 2008/04/18 | 73 | 76 | 73 | 73 | 18,000 |
| 2008/03/31 | 76 | 76 | 71 | 71 | 2,000 |
| 2008/03/26 | 86 | 86 | 80 | 80 | 5,000 |
| 2008/03/25 | 82 | 82 | 82 | 82 | 3,000 |
| 2008/03/24 | 80 | 85 | 80 | 85 | 2,000 |
| 2008/03/14 | 78 | 80 | 78 | 80 | 2,000 |
| 2008/03/12 | 76 | 80 | 76 | 80 | 6,000 |
| 2008/03/11 | 80 | 80 | 80 | 80 | 1,000 |
| 2008/03/07 | 80 | 80 | 80 | 80 | 1,000 |
| 2008/03/06 | 81 | 81 | 81 | 81 | 3,000 |
| 2008/03/04 | 82 | 82 | 80 | 80 | 3,000 |
| 2008/03/03 | 90 | 90 | 79 | 79 | 2,000 |
| 2008/02/29 | 91 | 91 | 91 | 91 | 4,000 |
| 2008/02/28 | 91 | 91 | 91 | 91 | 2,000 |
| 2008/02/26 | 91 | 91 | 91 | 91 | 6,000 |
| 2008/02/25 | 87 | 87 | 87 | 87 | 1,000 |
| 2008/02/22 | 85 | 85 | 85 | 85 | 2,000 |
| 2008/02/19 | 84 | 85 | 84 | 85 | 2,000 |
| 2008/02/14 | 80 | 80 | 80 | 80 | 1,000 |
| 2008/02/13 | 80 | 80 | 80 | 80 | 3,000 |
| 2008/02/07 | 80 | 80 | 80 | 80 | 1,000 |
| 2008/02/05 | 80 | 80 | 80 | 80 | 9,000 |
| 2008/02/04 | 80 | 80 | 80 | 80 | 4,000 |
| 2008/02/01 | 89 | 89 | 89 | 89 | 2,000 |
| 2008/01/28 | 85 | 85 | 85 | 85 | 1,000 |
| 2008/01/25 | 81 | 81 | 81 | 81 | 1,000 |
| 2008/01/24 | 80 | 81 | 80 | 81 | 3,000 |
| 2008/01/21 | 90 | 90 | 90 | 90 | 1,000 |
| 2008/01/18 | 90 | 90 | 90 | 90 | 1,000 |
| 2008/01/16 | 90 | 90 | 89 | 89 | 10,000 |
| 2008/01/09 | 90 | 90 | 90 | 90 | 2,000 |
| 2008/01/08 | 90 | 90 | 90 | 90 | 1,000 |
| 2008/01/07 | 95 | 95 | 95 | 95 | 1,000 |
| 2008/01/04 | 102 | 102 | 102 | 102 | 11,000 |