ＪＡＣ Ｒｅｃｒｕｉｔｍｅｎｔ(2124)の株価時系列情報
ＪＡＣ Ｒｅｃｒｕｉｔｍｅｎｔ(2124)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 25,000 | 25,000 | 24,900 | 24,900 | 30 |
| 2006/12/28 | 25,500 | 25,500 | 24,950 | 24,950 | 290 |
| 2006/12/27 | 25,220 | 25,500 | 25,200 | 25,500 | 110 |
| 2006/12/26 | 25,190 | 26,000 | 25,000 | 25,210 | 550 |
| 2006/12/25 | 26,980 | 26,980 | 26,810 | 26,810 | 370 |
| 2006/12/22 | 27,000 | 27,250 | 26,500 | 27,000 | 1,100 |
| 2006/12/21 | 25,990 | 27,200 | 25,100 | 27,200 | 1,210 |
| 2006/12/20 | 24,990 | 25,690 | 24,700 | 25,690 | 340 |
| 2006/12/19 | 24,600 | 25,000 | 24,510 | 24,860 | 500 |
| 2006/12/18 | 25,000 | 25,000 | 24,410 | 25,000 | 140 |
| 2006/12/15 | 25,000 | 25,100 | 24,400 | 24,980 | 290 |
| 2006/12/14 | 26,000 | 26,500 | 24,100 | 24,300 | 420 |
| 2006/12/13 | 25,810 | 26,060 | 25,400 | 26,000 | 240 |
| 2006/12/12 | 26,020 | 27,200 | 25,900 | 25,900 | 490 |
| 2006/12/11 | 26,000 | 27,800 | 26,000 | 26,800 | 1,880 |
| 2006/12/08 | 25,890 | 25,910 | 25,680 | 25,700 | 500 |
| 2006/12/07 | 25,300 | 25,900 | 24,700 | 25,680 | 660 |
| 2006/12/06 | 25,800 | 25,900 | 25,010 | 25,300 | 590 |
| 2006/12/05 | 25,110 | 26,110 | 25,110 | 25,500 | 1,210 |
| 2006/12/04 | 24,700 | 24,850 | 24,690 | 24,850 | 250 |
| 2006/12/01 | 24,300 | 24,600 | 24,300 | 24,400 | 490 |
| 2006/11/30 | 24,500 | 24,800 | 24,410 | 24,600 | 900 |
| 2006/11/29 | 24,170 | 24,500 | 23,500 | 24,400 | 1,000 |
| 2006/11/28 | 23,910 | 24,170 | 23,100 | 24,170 | 360 |
| 2006/11/27 | 24,160 | 24,180 | 24,100 | 24,180 | 590 |
| 2006/11/24 | 24,400 | 24,900 | 23,500 | 24,190 | 2,420 |
| 2006/11/22 | 22,310 | 22,310 | 21,800 | 22,000 | 630 |
| 2006/11/21 | 22,010 | 22,030 | 22,010 | 22,010 | 190 |
| 2006/11/20 | 22,300 | 22,300 | 22,000 | 22,000 | 540 |
| 2006/11/17 | 22,320 | 22,400 | 22,000 | 22,000 | 1,220 |
| 2006/11/16 | 22,650 | 22,700 | 22,220 | 22,300 | 210 |
| 2006/11/15 | 22,310 | 22,380 | 22,010 | 22,350 | 340 |
| 2006/11/14 | 22,060 | 22,360 | 22,060 | 22,080 | 310 |
| 2006/11/13 | 22,410 | 22,700 | 22,410 | 22,500 | 560 |
| 2006/11/10 | 22,050 | 22,650 | 22,050 | 22,200 | 500 |
| 2006/11/09 | 22,010 | 22,500 | 22,000 | 22,040 | 510 |
| 2006/11/08 | 22,120 | 22,250 | 21,990 | 22,010 | 2,270 |
| 2006/11/07 | 22,960 | 22,960 | 22,100 | 22,120 | 620 |
| 2006/11/06 | 23,100 | 23,100 | 22,050 | 22,360 | 520 |
| 2006/11/02 | 23,810 | 23,810 | 22,010 | 23,100 | 1,630 |
| 2006/11/01 | 24,490 | 24,490 | 23,000 | 23,610 | 1,790 |
| 2006/10/31 | 24,800 | 24,800 | 23,620 | 24,530 | 870 |
| 2006/10/30 | 24,400 | 25,300 | 24,000 | 24,680 | 1,370 |
| 2006/10/27 | 26,070 | 26,490 | 24,610 | 25,300 | 4,190 |
| 2006/10/26 | 24,900 | 26,500 | 24,000 | 26,370 | 7,130 |
| 2006/10/25 | 23,020 | 24,600 | 23,000 | 24,450 | 2,740 |
| 2006/10/24 | 22,760 | 23,290 | 22,700 | 23,280 | 1,020 |
| 2006/10/23 | 22,760 | 23,100 | 22,220 | 22,460 | 1,040 |
| 2006/10/20 | 23,500 | 24,440 | 23,400 | 23,400 | 7,020 |
| 2006/10/19 | 23,000 | 23,500 | 22,850 | 23,490 | 8,490 |
| 2006/10/18 | 22,600 | 22,650 | 21,700 | 22,400 | 580 |
| 2006/10/17 | 22,500 | 22,500 | 21,000 | 22,500 | 2,020 |
| 2006/10/16 | 21,300 | 22,300 | 21,300 | 22,300 | 1,460 |
| 2006/10/13 | 20,730 | 21,500 | 20,650 | 21,000 | 1,180 |
| 2006/10/12 | 20,600 | 21,200 | 20,400 | 20,730 | 4,310 |
| 2006/10/11 | 22,170 | 22,500 | 21,500 | 21,800 | 2,250 |
| 2006/10/10 | 22,400 | 22,890 | 22,400 | 22,470 | 2,350 |
| 2006/10/06 | 22,520 | 22,900 | 22,000 | 22,690 | 2,730 |
| 2006/10/05 | 22,310 | 23,000 | 22,310 | 22,440 | 2,860 |
| 2006/10/04 | 21,880 | 22,990 | 21,880 | 22,300 | 6,270 |
| 2006/10/03 | 21,980 | 22,050 | 21,510 | 22,000 | 3,320 |
| 2006/10/02 | 22,010 | 22,310 | 21,700 | 22,000 | 3,480 |
| 2006/09/29 | 22,150 | 22,600 | 21,400 | 21,900 | 7,640 |
| 2006/09/28 | 21,050 | 22,420 | 21,020 | 22,000 | 15,070 |
| 2006/09/27 | 22,800 | 23,200 | 21,300 | 21,350 | 22,500 |
| 2006/09/26 | 23,110 | 24,600 | 21,120 | 22,600 | 65,100 |
| 2006/09/25 | 21,310 | 23,710 | 20,700 | 23,710 | 78,220 |
| 2006/09/22 | 21,400 | 24,000 | 20,100 | 20,710 | 209,530 |