カドス・コーポレーション(211A)の株価時系列情報
カドス・コーポレーション(211A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,540 | 4,630 | 4,540 | 4,580 | 13,700 |
| 2026/02/09 | 4,710 | 5,060 | 4,365 | 4,610 | 123,100 |
| 2026/02/06 | 4,300 | 4,700 | 4,300 | 4,680 | 22,900 |
| 2026/02/05 | 4,440 | 4,580 | 4,390 | 4,440 | 21,000 |
| 2026/02/04 | 4,280 | 4,730 | 4,255 | 4,390 | 33,800 |
| 2026/02/03 | 4,290 | 4,290 | 4,200 | 4,250 | 11,100 |
| 2026/02/02 | 4,300 | 4,300 | 4,260 | 4,290 | 5,600 |
| 2026/01/30 | 4,300 | 4,305 | 4,255 | 4,290 | 3,700 |
| 2026/01/29 | 4,300 | 4,300 | 4,250 | 4,255 | 2,600 |
| 2026/01/28 | 4,315 | 4,330 | 4,280 | 4,300 | 5,000 |
| 2026/01/27 | 4,340 | 4,370 | 4,230 | 4,370 | 6,300 |
| 2026/01/26 | 4,420 | 4,420 | 4,330 | 4,330 | 6,300 |
| 2026/01/23 | 4,380 | 4,500 | 4,380 | 4,420 | 9,700 |
| 2026/01/22 | 4,390 | 4,440 | 4,390 | 4,400 | 3,200 |
| 2026/01/21 | 4,420 | 4,435 | 4,380 | 4,405 | 7,900 |
| 2026/01/20 | 4,455 | 4,455 | 4,380 | 4,425 | 1,900 |
| 2026/01/19 | 4,510 | 4,510 | 4,355 | 4,450 | 3,400 |
| 2026/01/16 | 4,480 | 4,490 | 4,470 | 4,485 | 1,200 |
| 2026/01/15 | 4,485 | 4,500 | 4,480 | 4,480 | 1,900 |
| 2026/01/14 | 4,515 | 4,520 | 4,490 | 4,490 | 1,700 |
| 2026/01/13 | 4,500 | 4,500 | 4,465 | 4,500 | 2,400 |
| 2026/01/09 | 4,470 | 4,490 | 4,440 | 4,490 | 1,000 |
| 2026/01/08 | 4,510 | 4,510 | 4,465 | 4,490 | 2,000 |
| 2026/01/07 | 4,490 | 4,540 | 4,490 | 4,510 | 4,400 |
| 2026/01/06 | 4,395 | 4,490 | 4,395 | 4,490 | 5,100 |
| 2026/01/05 | 4,365 | 4,395 | 4,340 | 4,395 | 3,500 |