塩水港精糖(2112)の株価時系列情報
塩水港精糖(2112)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 272 | 272 | 267 | 268 | 279,500 |
| 2024/04/25 | 276 | 276 | 272 | 272 | 49,500 |
| 2024/04/24 | 274 | 276 | 273 | 275 | 40,400 |
| 2024/04/23 | 273 | 275 | 271 | 273 | 46,000 |
| 2024/04/22 | 269 | 273 | 269 | 273 | 86,500 |
| 2024/04/19 | 272 | 272 | 263 | 267 | 154,800 |
| 2024/04/18 | 270 | 275 | 270 | 272 | 112,100 |
| 2024/04/17 | 271 | 274 | 268 | 271 | 155,500 |
| 2024/04/16 | 277 | 277 | 272 | 273 | 171,700 |
| 2024/04/15 | 283 | 283 | 277 | 278 | 225,300 |
| 2024/04/12 | 288 | 288 | 285 | 285 | 103,900 |
| 2024/04/11 | 290 | 290 | 286 | 286 | 111,000 |
| 2024/04/10 | 290 | 292 | 289 | 292 | 77,600 |
| 2024/04/09 | 289 | 291 | 288 | 289 | 87,300 |
| 2024/04/08 | 288 | 290 | 287 | 289 | 72,500 |
| 2024/04/05 | 287 | 290 | 285 | 288 | 132,000 |
| 2024/04/04 | 291 | 291 | 289 | 290 | 72,800 |
| 2024/04/03 | 287 | 293 | 286 | 291 | 137,900 |
| 2024/04/02 | 296 | 296 | 289 | 289 | 168,800 |
| 2024/04/01 | 301 | 301 | 294 | 294 | 282,400 |
| 2024/03/29 | 297 | 305 | 297 | 304 | 163,500 |
| 2024/03/28 | 297 | 300 | 295 | 296 | 203,600 |
| 2024/03/27 | 312 | 312 | 309 | 309 | 520,400 |
| 2024/03/26 | 311 | 312 | 309 | 312 | 191,100 |
| 2024/03/25 | 316 | 317 | 310 | 311 | 256,300 |
| 2024/03/22 | 318 | 319 | 314 | 317 | 151,600 |
| 2024/03/21 | 316 | 322 | 315 | 317 | 414,700 |
| 2024/03/19 | 312 | 314 | 311 | 313 | 86,900 |
| 2024/03/18 | 315 | 316 | 311 | 313 | 272,700 |
| 2024/03/15 | 307 | 318 | 307 | 314 | 378,300 |
| 2024/03/14 | 305 | 308 | 304 | 308 | 78,100 |
| 2024/03/13 | 305 | 309 | 304 | 305 | 154,600 |
| 2024/03/12 | 300 | 306 | 299 | 306 | 141,600 |
| 2024/03/11 | 303 | 304 | 298 | 301 | 123,300 |
| 2024/03/08 | 301 | 305 | 301 | 303 | 97,500 |
| 2024/03/07 | 306 | 307 | 301 | 304 | 161,100 |
| 2024/03/06 | 299 | 307 | 298 | 306 | 228,200 |
| 2024/03/05 | 295 | 302 | 294 | 300 | 180,000 |
| 2024/03/04 | 299 | 299 | 294 | 294 | 276,400 |
| 2024/03/01 | 301 | 303 | 298 | 299 | 194,000 |
| 2024/02/29 | 303 | 305 | 299 | 302 | 258,400 |
| 2024/02/28 | 306 | 308 | 302 | 306 | 248,200 |
| 2024/02/27 | 308 | 310 | 307 | 307 | 118,000 |
| 2024/02/26 | 311 | 312 | 308 | 308 | 125,600 |
| 2024/02/22 | 315 | 317 | 309 | 310 | 154,700 |
| 2024/02/21 | 312 | 317 | 311 | 313 | 112,700 |
| 2024/02/20 | 314 | 318 | 311 | 311 | 151,300 |
| 2024/02/19 | 314 | 319 | 312 | 314 | 203,900 |
| 2024/02/16 | 306 | 315 | 306 | 315 | 254,300 |
| 2024/02/15 | 314 | 315 | 304 | 306 | 324,300 |
| 2024/02/14 | 306 | 309 | 303 | 308 | 137,200 |
| 2024/02/13 | 303 | 310 | 301 | 307 | 220,600 |
| 2024/02/09 | 304 | 308 | 302 | 302 | 197,200 |
| 2024/02/08 | 305 | 306 | 296 | 303 | 450,300 |
| 2024/02/07 | 308 | 312 | 304 | 304 | 243,600 |
| 2024/02/06 | 316 | 318 | 305 | 307 | 524,700 |
| 2024/02/05 | 326 | 332 | 314 | 317 | 1,424,100 |
| 2024/02/02 | 320 | 330 | 318 | 329 | 1,030,000 |
| 2024/02/01 | 316 | 320 | 313 | 319 | 484,000 |
| 2024/01/31 | 321 | 322 | 316 | 320 | 459,000 |
| 2024/01/30 | 321 | 324 | 318 | 319 | 738,100 |
| 2024/01/29 | 324 | 325 | 317 | 318 | 841,100 |
| 2024/01/26 | 331 | 335 | 316 | 318 | 3,877,700 |
| 2024/01/25 | 323 | 323 | 323 | 323 | 726,700 |
| 2024/01/24 | 245 | 246 | 243 | 243 | 111,100 |
| 2024/01/23 | 248 | 248 | 243 | 243 | 111,800 |
| 2024/01/22 | 240 | 247 | 240 | 247 | 202,600 |
| 2024/01/19 | 241 | 241 | 238 | 239 | 67,000 |
| 2024/01/18 | 241 | 242 | 240 | 240 | 42,000 |
| 2024/01/17 | 241 | 243 | 240 | 240 | 47,600 |
| 2024/01/16 | 240 | 242 | 239 | 240 | 93,300 |
| 2024/01/15 | 236 | 240 | 236 | 240 | 77,200 |
| 2024/01/12 | 239 | 239 | 234 | 235 | 149,400 |
| 2024/01/11 | 240 | 240 | 237 | 239 | 77,800 |
| 2024/01/10 | 241 | 241 | 238 | 239 | 104,200 |
| 2024/01/09 | 242 | 242 | 238 | 240 | 121,300 |
| 2024/01/05 | 240 | 241 | 236 | 240 | 175,100 |
| 2024/01/04 | 235 | 237 | 232 | 235 | 105,700 |