日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF 日経高利回りREIT指数(210A)の株価時系列情報

iFreeETF 日経高利回りREIT指数(210A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,678 1,685 1,674 1,674 5,133
2026/03/26 1,690 1,693 1,676 1,678 9,580
2026/03/25 1,710 1,710 1,693 1,693 19,337
2026/03/24 1,703 1,704 1,680 1,680 4,858
2026/03/23 1,683 1,713 1,672 1,699 100,442
2026/03/19 1,714 1,732 1,714 1,715 10,078
2026/03/18 1,739 1,760 1,730 1,735 3,809
2026/03/17 1,737 1,740 1,714 1,714 4,444
2026/03/16 1,717 1,727 1,703 1,718 14,778
2026/03/13 1,722 1,727 1,708 1,708 7,527
2026/03/12 1,738 1,738 1,700 1,700 72,092
2026/03/11 1,729 1,737 1,714 1,726 13,020
2026/03/10 1,736 1,736 1,710 1,720 29,011
2026/03/09 1,711 1,729 1,696 1,712 29,893
2026/03/06 1,734 1,737 1,720 1,720 17,346
2026/03/05 1,736 1,751 1,735 1,735 21,640
2026/03/04 1,730 1,730 1,712 1,725 83,354
2026/03/03 1,755 1,760 1,741 1,741 30,499
2026/03/02 1,800 1,810 1,782 1,810 8,914
2026/02/27 1,819 1,819 1,795 1,803 22,946
2026/02/26 1,810 1,821 1,808 1,810 6,755
2026/02/25 1,805 1,808 1,797 1,801 27,995
2026/02/24 1,782 1,805 1,782 1,795 5,972
2026/02/20 1,776 1,788 1,776 1,780 7,284
2026/02/19 1,790 1,790 1,773 1,776 22,897
2026/02/18 1,784 1,795 1,770 1,770 8,128
2026/02/17 1,783 1,783 1,766 1,769 5,147
2026/02/16 1,782 1,783 1,764 1,783 8,642
2026/02/13 1,788 1,788 1,763 1,768 13,193
2026/02/12 1,792 1,792 1,774 1,783 20,881
2026/02/10 1,792 1,792 1,781 1,791 40,404
2026/02/09 1,790 1,793 1,776 1,782 6,122
2026/02/06 1,784 1,789 1,775 1,789 3,455
2026/02/05 1,804 1,804 1,783 1,786 26,266
2026/02/04 1,772 1,795 1,768 1,795 24,484
2026/02/03 1,759 1,785 1,759 1,780 25,917
2026/02/02 1,778 1,778 1,753 1,753 6,434
2026/01/30 1,768 1,778 1,764 1,765 34,519
2026/01/29 1,762 1,768 1,745 1,765 28,863
2026/01/28 1,751 1,764 1,751 1,758 62,270
2026/01/27 1,765 1,765 1,751 1,761 1,817
2026/01/26 1,777 1,777 1,763 1,768 14,013
2026/01/23 1,778 1,785 1,776 1,776 1,783
2026/01/22 1,799 1,799 1,778 1,782 12,119
2026/01/21 1,800 1,800 1,774 1,780 10,962
2026/01/20 1,824 1,825 1,808 1,808 3,075
2026/01/19 1,871 1,871 1,815 1,819 26,009
2026/01/16 1,830 1,831 1,824 1,831 3,585
2026/01/15 1,820 1,824 1,815 1,818 5,874
2026/01/14 1,812 1,818 1,809 1,816 2,094
2026/01/13 1,830 1,830 1,801 1,815 37,352
2026/01/09 1,813 1,820 1,807 1,815 18,507
2026/01/08 1,812 1,813 1,802 1,812 8,556
2026/01/07 1,802 1,814 1,793 1,812 1,696
2026/01/06 1,790 1,798 1,788 1,798 5,518
2026/01/05 1,800 1,800 1,774 1,787 56,549

このページの先頭へ