日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX ホテル&リテール・J-REIT(2098)の株価時系列情報

GX ホテル&リテール・J-REIT(2098)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 948 950 941 942 12,269
2026/06/04 953 953 943 944 10,373
2026/06/03 947 961 947 953 5,244
2026/06/02 957 957 941 946 17,005
2026/06/01 979 980 951 951 27,337
2026/05/29 971 977 963 973 6,479
2026/05/28 981 981 960 961 18,736
2026/05/27 965 970 965 968 3,240
2026/05/26 967 972 963 967 5,081
2026/05/25 963 967 962 966 13,215
2026/05/22 977 977 962 964 12,829
2026/05/21 973 973 963 972 2,621
2026/05/20 979 979 959 966 14,418
2026/05/19 975 975 965 971 6,059
2026/05/18 978 978 960 969 35,796
2026/05/15 972 982 970 970 12,467
2026/05/14 980 980 965 965 50,229
2026/05/13 989 989 971 974 10,864
2026/05/12 987 988 977 982 11,734
2026/05/11 985 987 981 981 10,230
2026/05/08 999 999 983 985 5,419
2026/05/07 1,000 1,004 992 997 8,905
2026/05/01 995 996 985 985 10,002
2026/04/30 994 997 991 993 11,163
2026/04/28 1,004 1,013 995 1,010 19,346
2026/04/27 1,006 1,011 1,003 1,011 11,306
2026/04/24 1,007 1,011 1,005 1,006 23,742
2026/04/23 1,013 1,013 1,000 1,000 21,245
2026/04/22 1,040 1,040 1,007 1,015 40,629
2026/04/21 1,044 1,044 1,016 1,016 10,745
2026/04/20 1,040 1,040 1,026 1,026 27,889
2026/04/17 1,031 1,031 1,024 1,030 16,657
2026/04/16 1,050 1,050 1,024 1,028 11,679
2026/04/15 1,036 1,036 1,025 1,026 10,992
2026/04/14 1,020 1,036 1,020 1,036 2,890
2026/04/13 1,010 1,016 1,008 1,012 9,015
2026/04/10 1,030 1,030 1,010 1,010 6,286
2026/04/09 1,021 1,025 1,007 1,007 5,542
2026/04/08 1,020 1,023 1,010 1,018 7,667
2026/04/07 1,009 1,009 1,000 1,004 2,936
2026/04/06 1,005 1,005 995 1,001 6,808
2026/04/03 987 1,009 987 1,009 6,819
2026/03/27 1,000 1,001 994 995 18,713
2026/03/26 1,010 1,010 994 1,002 25,960
2026/03/25 1,014 1,014 1,006 1,008 4,268
2026/03/24 1,030 1,030 999 999 38,299
2026/03/23 1,031 1,031 995 1,014 49,374
2026/03/19 1,047 1,049 1,023 1,032 6,525
2026/03/18 1,040 1,047 1,034 1,034 4,291
2026/03/17 1,039 1,039 1,027 1,030 2,329
2026/03/16 1,018 1,029 1,014 1,023 40,958
2026/03/13 1,022 1,030 1,018 1,018 7,694
2026/03/12 1,029 1,029 1,022 1,026 8,157
2026/03/11 1,028 1,035 1,022 1,030 3,666
2026/03/10 1,030 1,030 1,017 1,024 50,185
2026/03/09 1,022 1,022 1,010 1,017 28,368
2026/03/06 1,028 1,050 1,025 1,031 7,392
2026/03/05 1,041 1,044 1,032 1,040 6,404
2026/03/04 1,037 1,039 1,017 1,039 13,983
2026/03/03 1,065 1,065 1,040 1,040 24,212
2026/03/02 1,069 1,069 1,058 1,064 6,305
2026/02/27 1,083 1,083 1,064 1,064 12,328
2026/02/26 1,080 1,083 1,074 1,076 18,274
2026/02/25 1,078 1,080 1,071 1,080 6,573
2026/02/24 1,074 1,079 1,070 1,078 33,204
2026/02/20 1,108 1,108 1,063 1,071 44,222
2026/02/19 1,153 1,160 1,144 1,160 51,910
2026/02/18 1,148 1,156 1,144 1,154 3,117
2026/02/17 1,160 1,160 1,139 1,144 13,307
2026/02/16 1,145 1,151 1,140 1,150 25,100
2026/02/13 1,154 1,154 1,138 1,141 12,917
2026/02/12 1,150 1,150 1,146 1,146 1,697
2026/02/10 1,150 1,153 1,146 1,153 12,030
2026/02/09 1,148 1,153 1,141 1,153 1,685
2026/02/06 1,150 1,150 1,138 1,143 14,749
2026/02/05 1,146 1,146 1,143 1,143 769
2026/02/04 1,146 1,146 1,130 1,130 24,766
2026/02/03 1,135 1,136 1,126 1,136 83,822
2026/02/02 1,134 1,134 1,127 1,128 1,428
2026/01/30 1,130 1,136 1,127 1,131 13,780
2026/01/29 1,130 1,130 1,112 1,129 211
2026/01/28 1,125 1,125 1,116 1,121 1,634
2026/01/27 1,126 1,126 1,115 1,121 3,859
2026/01/26 1,133 1,133 1,126 1,128 1,580
2026/01/23 1,126 1,141 1,126 1,140 1,686
2026/01/22 1,150 1,150 1,128 1,136 56,477
2026/01/21 1,148 1,180 1,124 1,180 67,029
2026/01/20 1,157 1,157 1,146 1,148 3,376
2026/01/19 1,166 1,166 1,153 1,155 8,146
2026/01/16 1,160 1,163 1,160 1,163 3,741
2026/01/15 1,156 1,160 1,154 1,157 3,774
2026/01/14 1,152 1,155 1,150 1,154 2,339
2026/01/13 1,152 1,152 1,141 1,149 3,339
2026/01/09 1,155 1,155 1,145 1,155 7,688
2026/01/08 1,150 1,152 1,144 1,151 14,078
2026/01/07 1,146 1,149 1,139 1,149 24,042
2026/01/06 1,135 1,145 1,135 1,145 3,539
2026/01/05 1,140 1,140 1,126 1,137 3,521

このページの先頭へ