日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX レジデンシャル・J-REIT(2097)の株価時系列情報

GX レジデンシャル・J-REIT(2097)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,071 1,071 1,067 1,068 42,038
2026/03/26 1,100 1,100 1,067 1,068 1,017
2026/03/25 1,104 1,104 1,076 1,076 32,186
2026/03/24 1,076 1,082 1,074 1,074 628
2026/03/23 1,068 1,076 1,064 1,066 135,882
2026/03/19 1,099 1,099 1,087 1,087 27,220
2026/03/18 1,094 1,101 1,094 1,094 12,513
2026/03/17 1,093 1,096 1,092 1,093 2,108
2026/03/16 1,080 1,089 1,077 1,089 30,144
2026/03/13 1,098 1,098 1,081 1,081 12,656
2026/03/12 1,087 1,089 1,083 1,088 14,578
2026/03/11 1,112 1,112 1,085 1,096 5,193
2026/03/10 1,115 1,115 1,082 1,082 69,148
2026/03/09 1,093 1,093 1,080 1,085 33,852
2026/03/06 1,105 1,109 1,092 1,093 652
2026/03/05 1,116 1,116 1,101 1,102 12,750
2026/03/04 1,100 1,100 1,085 1,086 107,749
2026/03/03 1,106 1,106 1,098 1,100 15,244
2026/03/02 1,108 1,115 1,103 1,112 2,257
2026/02/27 1,130 1,130 1,108 1,108 63,389
2026/02/26 1,129 1,132 1,126 1,129 3,520
2026/02/25 1,119 1,134 1,114 1,134 143,875
2026/02/24 1,108 1,117 1,107 1,116 4,943
2026/02/20 1,107 1,107 1,101 1,106 1,481
2026/02/19 1,113 1,113 1,104 1,112 4,720
2026/02/18 1,101 1,113 1,099 1,113 2,387
2026/02/17 1,108 1,108 1,097 1,100 4,095
2026/02/16 1,103 1,105 1,097 1,105 775
2026/02/13 1,121 1,121 1,098 1,100 59,114
2026/02/12 1,103 1,110 1,103 1,109 4,937
2026/02/10 1,112 1,112 1,105 1,108 565
2026/02/09 1,113 1,113 1,105 1,105 11,420
2026/02/06 1,113 1,113 1,102 1,113 36,561
2026/02/05 1,104 1,114 1,104 1,112 60,819
2026/02/04 1,101 1,114 1,098 1,112 50,213
2026/02/03 1,096 1,107 1,096 1,096 62,941
2026/02/02 1,100 1,103 1,094 1,097 37,417
2026/01/30 1,094 1,105 1,094 1,100 81,737
2026/01/29 1,102 1,102 1,088 1,100 79,484
2026/01/28 1,100 1,132 1,086 1,132 16,877
2026/01/27 1,109 1,109 1,084 1,089 863
2026/01/26 1,129 1,129 1,092 1,093 10,563
2026/01/23 1,127 1,127 1,101 1,104 560
2026/01/22 1,102 1,106 1,097 1,102 10,847
2026/01/21 1,115 1,115 1,093 1,109 12,871
2026/01/20 1,118 1,145 1,111 1,145 30,898
2026/01/19 1,145 1,145 1,116 1,116 32,908
2026/01/16 1,128 1,128 1,120 1,125 3,949
2026/01/15 1,128 1,128 1,112 1,116 10,459
2026/01/14 1,129 1,129 1,110 1,115 11,885
2026/01/13 1,129 1,129 1,102 1,108 21,527
2026/01/09 1,112 1,112 1,105 1,107 60,283
2026/01/08 1,107 1,110 1,103 1,109 32,462
2026/01/07 1,102 1,166 1,098 1,166 222
2026/01/06 1,095 1,102 1,095 1,102 6,066
2026/01/05 1,094 1,096 1,087 1,096 788

このページの先頭へ