東証REITインバースETF(2094)の株価時系列情報
東証REITインバースETF(2094)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 982 | 985 | 978 | 985 | 507 |
| 2024/12/27 | 984 | 985 | 980 | 982 | 1,465 |
| 2024/12/26 | 1,002 | 1,002 | 989 | 989 | 1,104 |
| 2024/12/25 | 1,001 | 1,005 | 1,000 | 1,001 | 24 |
| 2024/12/24 | 1,006 | 1,006 | 996 | 1,001 | 1,358 |
| 2024/12/23 | 1,014 | 1,014 | 1,004 | 1,008 | 1,341 |
| 2024/12/20 | 1,016 | 1,016 | 1,006 | 1,006 | 61 |
| 2024/12/19 | 1,017 | 1,018 | 1,014 | 1,017 | 8,659 |
| 2024/12/18 | 1,010 | 1,012 | 1,007 | 1,009 | 7,954 |
| 2024/12/17 | 1,009 | 1,009 | 1,004 | 1,009 | 83 |
| 2024/12/16 | 1,008 | 1,012 | 1,006 | 1,010 | 7,186 |
| 2024/12/13 | 1,010 | 1,010 | 1,002 | 1,008 | 166 |
| 2024/12/12 | 1,006 | 1,009 | 1,006 | 1,009 | 17 |
| 2024/12/11 | 1,013 | 1,013 | 1,004 | 1,005 | 626 |
| 2024/12/10 | 1,007 | 1,010 | 1,004 | 1,010 | 4,262 |
| 2024/12/09 | 1,001 | 1,008 | 1,001 | 1,008 | 249 |
| 2024/12/06 | 998 | 1,000 | 996 | 1,000 | 1,021 |
| 2024/12/05 | 996 | 1,000 | 995 | 997 | 14,237 |
| 2024/12/04 | 1,000 | 1,000 | 994 | 995 | 14 |
| 2024/12/03 | 999 | 999 | 995 | 999 | 25 |
| 2024/12/02 | 987 | 994 | 987 | 994 | 4,153 |
| 2024/11/29 | 983 | 987 | 983 | 985 | 409 |
| 2024/11/28 | 988 | 988 | 981 | 986 | 26 |
| 2024/11/27 | 981 | 991 | 981 | 991 | 607 |
| 2024/11/26 | 983 | 986 | 982 | 983 | 15,780 |
| 2024/11/25 | 980 | 982 | 976 | 982 | 672 |
| 2024/11/22 | 990 | 990 | 981 | 981 | 484 |
| 2024/11/21 | 980 | 987 | 980 | 987 | 425 |
| 2024/11/20 | 981 | 984 | 978 | 984 | 1,249 |
| 2024/11/19 | 989 | 989 | 983 | 983 | 18 |
| 2024/11/18 | 999 | 999 | 990 | 990 | 474 |
| 2024/11/15 | 1,004 | 1,005 | 992 | 997 | 934 |
| 2024/11/14 | 991 | 1,000 | 991 | 1,000 | 1,736 |
| 2024/11/13 | 987 | 994 | 986 | 991 | 1,412 |
| 2024/11/12 | 989 | 989 | 984 | 985 | 103 |
| 2024/11/11 | 990 | 990 | 986 | 990 | 59 |
| 2024/11/08 | 990 | 990 | 986 | 989 | 16,668 |
| 2024/11/07 | 985 | 987 | 985 | 987 | 2,053 |
| 2024/11/06 | 972 | 984 | 972 | 980 | 161 |
| 2024/11/05 | 979 | 987 | 979 | 987 | 283 |
| 2024/11/01 | 986 | 986 | 977 | 984 | 3,208 |
| 2024/10/31 | 980 | 987 | 980 | 987 | 29 |
| 2024/10/30 | 979 | 979 | 974 | 974 | 16 |
| 2024/10/29 | 980 | 985 | 980 | 980 | 5 |
| 2024/10/28 | 991 | 991 | 977 | 977 | 526 |
| 2024/10/25 | 985 | 986 | 984 | 986 | 509 |
| 2024/10/24 | 981 | 984 | 981 | 984 | 21 |
| 2024/10/23 | 984 | 987 | 980 | 980 | 804 |
| 2024/10/22 | 982 | 986 | 980 | 981 | 120 |
| 2024/10/21 | 979 | 981 | 979 | 981 | 16 |
| 2024/10/18 | 976 | 978 | 974 | 978 | 12,789 |
| 2024/10/17 | 981 | 981 | 974 | 977 | 427 |
| 2024/10/16 | 979 | 982 | 978 | 982 | 322 |
| 2024/10/15 | 976 | 981 | 974 | 979 | 153 |
| 2024/10/11 | 974 | 977 | 974 | 977 | 28 |
| 2024/10/10 | 973 | 975 | 972 | 973 | 1,031 |
| 2024/10/09 | 973 | 974 | 973 | 974 | 1,044 |
| 2024/10/08 | 975 | 975 | 972 | 974 | 107 |
| 2024/10/07 | 962 | 974 | 962 | 974 | 201 |
| 2024/10/04 | 969 | 969 | 962 | 962 | 6,252 |
| 2024/10/03 | 969 | 969 | 962 | 965 | 1,896 |
| 2024/10/02 | 963 | 970 | 963 | 969 | 800 |
| 2024/10/01 | 961 | 965 | 960 | 964 | 282 |
| 2024/09/30 | 956 | 961 | 951 | 961 | 850 |
| 2024/09/27 | 948 | 950 | 943 | 945 | 608 |
| 2024/09/26 | 949 | 952 | 949 | 952 | 118 |
| 2024/09/25 | 942 | 959 | 942 | 949 | 421 |
| 2024/09/24 | 946 | 954 | 946 | 952 | 2,752 |
| 2024/09/20 | 950 | 953 | 945 | 953 | 1,192 |
| 2024/09/19 | 949 | 952 | 946 | 952 | 349 |
| 2024/09/18 | 951 | 955 | 950 | 950 | 188 |
| 2024/09/17 | 943 | 952 | 943 | 952 | 9,853 |
| 2024/09/13 | 944 | 952 | 944 | 948 | 520 |
| 2024/09/12 | 950 | 967 | 950 | 956 | 685 |
| 2024/09/11 | 950 | 961 | 950 | 959 | 188 |
| 2024/09/10 | 957 | 957 | 945 | 949 | 2,250 |
| 2024/09/09 | 958 | 965 | 957 | 958 | 3,682 |
| 2024/09/06 | 957 | 959 | 956 | 958 | 350 |
| 2024/09/05 | 958 | 959 | 950 | 958 | 961 |
| 2024/09/04 | 955 | 959 | 949 | 959 | 8,335 |
| 2024/09/03 | 946 | 953 | 946 | 950 | 236 |
| 2024/09/02 | 950 | 950 | 945 | 945 | 26 |
| 2024/08/30 | 944 | 952 | 944 | 950 | 1,055 |
| 2024/08/29 | 937 | 943 | 934 | 943 | 1,348 |
| 2024/08/28 | 940 | 941 | 936 | 938 | 370 |
| 2024/08/27 | 955 | 955 | 939 | 940 | 3,319 |
| 2024/08/26 | 962 | 962 | 955 | 956 | 1,557 |
| 2024/08/23 | 964 | 964 | 960 | 963 | 178 |
| 2024/08/22 | 959 | 970 | 959 | 965 | 126 |
| 2024/08/21 | 967 | 967 | 960 | 962 | 146 |
| 2024/08/20 | 962 | 964 | 959 | 964 | 192 |
| 2024/08/19 | 960 | 969 | 960 | 965 | 2,137 |
| 2024/08/16 | 964 | 970 | 963 | 963 | 1,434 |
| 2024/08/15 | 973 | 990 | 969 | 970 | 716 |
| 2024/08/14 | 982 | 982 | 974 | 974 | 630 |
| 2024/08/13 | 994 | 994 | 983 | 983 | 42 |
| 2024/08/09 | 984 | 996 | 984 | 995 | 214 |
| 2024/08/08 | 993 | 995 | 981 | 991 | 10,127 |
| 2024/08/07 | 1,009 | 1,010 | 979 | 994 | 2,768 |
| 2024/08/06 | 1,043 | 1,043 | 985 | 1,009 | 3,599 |
| 2024/08/05 | 1,007 | 1,080 | 1,006 | 1,043 | 8,530 |
| 2024/08/02 | 1,009 | 1,009 | 992 | 1,006 | 684 |
| 2024/08/01 | 981 | 1,000 | 981 | 996 | 176 |
| 2024/07/31 | 989 | 1,001 | 980 | 981 | 242 |
| 2024/07/30 | 981 | 993 | 981 | 990 | 1,213 |
| 2024/07/29 | 995 | 997 | 986 | 986 | 123 |
| 2024/07/26 | 1,000 | 1,000 | 992 | 995 | 1,226 |
| 2024/07/25 | 990 | 995 | 990 | 995 | 112 |
| 2024/07/24 | 985 | 1,000 | 985 | 990 | 1,037 |
| 2024/07/23 | 986 | 994 | 986 | 991 | 9,271 |
| 2024/07/22 | 981 | 989 | 981 | 989 | 509 |
| 2024/07/19 | 970 | 982 | 970 | 982 | 61 |
| 2024/07/18 | 977 | 977 | 969 | 971 | 180 |
| 2024/07/17 | 974 | 979 | 974 | 976 | 47 |
| 2024/07/16 | 977 | 982 | 977 | 980 | 39 |
| 2024/07/12 | 991 | 991 | 974 | 979 | 3,226 |
| 2024/07/11 | 992 | 992 | 989 | 989 | 16 |
| 2024/07/10 | 995 | 995 | 991 | 992 | 180 |
| 2024/07/09 | 999 | 1,000 | 994 | 994 | 693 |
| 2024/07/08 | 997 | 997 | 992 | 995 | 1,249 |
| 2024/07/05 | 993 | 1,000 | 993 | 995 | 263 |
| 2024/07/04 | 992 | 998 | 992 | 993 | 79 |
| 2024/07/03 | 996 | 1,001 | 994 | 995 | 234 |
| 2024/07/02 | 995 | 998 | 995 | 995 | 147 |
| 2024/07/01 | 987 | 999 | 987 | 999 | 288 |
| 2024/06/28 | 973 | 992 | 973 | 988 | 244 |
| 2024/06/27 | 977 | 990 | 977 | 988 | 403 |
| 2024/06/26 | 976 | 977 | 975 | 976 | 14 |
| 2024/06/25 | 980 | 980 | 975 | 976 | 282 |
| 2024/06/24 | 987 | 989 | 982 | 985 | 243 |
| 2024/06/21 | 989 | 989 | 986 | 988 | 225 |
| 2024/06/20 | 987 | 988 | 979 | 988 | 1,143 |
| 2024/06/19 | 996 | 996 | 988 | 988 | 662 |
| 2024/06/18 | 1,000 | 1,000 | 997 | 997 | 1,043 |
| 2024/06/17 | 995 | 999 | 995 | 996 | 480 |
| 2024/06/14 | 1,000 | 1,000 | 991 | 993 | 231 |
| 2024/06/13 | 997 | 1,001 | 997 | 1,001 | 492 |
| 2024/06/12 | 998 | 1,000 | 995 | 996 | 37 |
| 2024/06/11 | 994 | 997 | 993 | 997 | 918 |
| 2024/06/10 | 995 | 996 | 991 | 994 | 179 |
| 2024/06/07 | 986 | 997 | 986 | 995 | 1,342 |
| 2024/06/06 | 987 | 988 | 985 | 987 | 113 |
| 2024/06/05 | 981 | 986 | 981 | 986 | 149 |
| 2024/06/04 | 991 | 992 | 984 | 984 | 61 |
| 2024/06/03 | 989 | 989 | 982 | 988 | 1,542 |
| 2024/05/31 | 1,000 | 1,000 | 988 | 988 | 671 |
| 2024/05/30 | 989 | 1,002 | 989 | 1,000 | 2,003 |
| 2024/05/29 | 977 | 990 | 977 | 990 | 1,832 |
| 2024/05/28 | 985 | 985 | 978 | 978 | 1,511 |
| 2024/05/27 | 983 | 988 | 983 | 987 | 202,184 |
| 2024/05/24 | 984 | 985 | 977 | 981 | 1,191 |
| 2024/05/23 | 971 | 980 | 971 | 978 | 3,202 |
| 2024/05/22 | 967 | 975 | 967 | 970 | 124 |
| 2024/05/21 | 966 | 970 | 965 | 966 | 875 |
| 2024/05/20 | 959 | 962 | 959 | 962 | 65 |
| 2024/05/17 | 957 | 960 | 956 | 960 | 116 |
| 2024/05/16 | 951 | 957 | 950 | 955 | 154 |
| 2024/05/15 | 951 | 957 | 951 | 957 | 569 |
| 2024/05/14 | 950 | 953 | 946 | 953 | 58 |
| 2024/05/13 | 954 | 956 | 954 | 954 | 424 |
| 2024/05/10 | 951 | 961 | 951 | 960 | 1,101 |
| 2024/05/09 | 951 | 951 | 946 | 948 | 1,202 |
| 2024/05/08 | 944 | 951 | 940 | 951 | 33 |
| 2024/05/07 | 945 | 945 | 941 | 941 | 1,888 |
| 2024/05/02 | 953 | 953 | 944 | 946 | 1,244 |
| 2024/05/01 | 955 | 960 | 954 | 954 | 363 |
| 2024/04/30 | 960 | 961 | 956 | 956 | 598 |
| 2024/04/26 | 963 | 966 | 961 | 964 | 19 |
| 2024/04/25 | 963 | 963 | 962 | 962 | 28 |
| 2024/04/24 | 956 | 966 | 956 | 966 | 829 |
| 2024/04/23 | 960 | 960 | 953 | 955 | 1,255 |
| 2024/04/22 | 974 | 989 | 956 | 989 | 52,824 |
| 2024/04/19 | 976 | 981 | 971 | 975 | 197 |
| 2024/04/18 | 971 | 974 | 965 | 974 | 20 |
| 2024/04/17 | 969 | 971 | 967 | 967 | 53 |
| 2024/04/16 | 981 | 981 | 966 | 974 | 198 |
| 2024/04/15 | 976 | 982 | 976 | 982 | 211 |
| 2024/04/12 | 966 | 982 | 966 | 975 | 3,777 |
| 2024/04/11 | 978 | 980 | 965 | 970 | 3,150 |
| 2024/04/10 | 965 | 973 | 957 | 973 | 5,479 |
| 2024/04/09 | 972 | 972 | 961 | 963 | 1,727 |
| 2024/04/08 | 992 | 992 | 972 | 973 | 7,786 |
| 2024/04/05 | 987 | 995 | 983 | 993 | 4,467 |
| 2024/04/04 | 991 | 991 | 984 | 988 | 2,808 |
| 2024/04/03 | 983 | 990 | 983 | 987 | 7,182 |
| 2024/04/02 | 970 | 982 | 968 | 978 | 2,935 |
| 2024/04/01 | 967 | 972 | 960 | 971 | 4,087 |
| 2024/03/29 | 963 | 969 | 963 | 966 | 1,266 |
| 2024/03/28 | 959 | 966 | 959 | 962 | 865 |
| 2024/03/27 | 958 | 962 | 955 | 959 | 3,453 |
| 2024/03/26 | 958 | 963 | 958 | 959 | 5,698 |
| 2024/03/25 | 960 | 960 | 953 | 958 | 1,397 |
| 2024/03/22 | 977 | 977 | 956 | 959 | 2,672 |
| 2024/03/21 | 976 | 984 | 967 | 967 | 7,207 |
| 2024/03/19 | 1,009 | 1,009 | 978 | 981 | 9,076 |
| 2024/03/18 | 1,006 | 1,021 | 1,006 | 1,016 | 846 |
| 2024/03/15 | 1,027 | 1,027 | 1,005 | 1,016 | 15,232 |
| 2024/03/14 | 1,047 | 1,047 | 1,034 | 1,034 | 2,563 |
| 2024/03/13 | 1,036 | 1,055 | 1,036 | 1,052 | 37,177 |
| 2024/03/12 | 1,038 | 1,044 | 1,038 | 1,040 | 26,549 |
| 2024/03/11 | 1,035 | 1,043 | 1,035 | 1,037 | 64,838 |
| 2024/03/08 | 1,048 | 1,049 | 1,030 | 1,042 | 41,891 |
| 2024/03/07 | 1,057 | 1,057 | 1,025 | 1,040 | 31,110 |
| 2024/03/06 | 1,041 | 1,041 | 1,023 | 1,028 | 4,286 |
| 2024/03/05 | 1,028 | 1,030 | 1,025 | 1,030 | 237 |
| 2024/03/04 | 1,029 | 1,030 | 1,020 | 1,030 | 2,633 |
| 2024/03/01 | 1,047 | 1,047 | 1,025 | 1,039 | 1,977 |
| 2024/02/29 | 1,034 | 1,039 | 1,025 | 1,031 | 33,898 |
| 2024/02/28 | 1,023 | 1,024 | 1,021 | 1,021 | 1,644 |
| 2024/02/27 | 1,020 | 1,025 | 1,019 | 1,024 | 3,031 |
| 2024/02/26 | 1,032 | 1,032 | 1,021 | 1,024 | 2,773 |
| 2024/02/22 | 1,040 | 1,052 | 1,038 | 1,038 | 102,699 |
| 2024/02/21 | 1,027 | 1,042 | 1,027 | 1,035 | 2,212 |
| 2024/02/20 | 1,034 | 1,037 | 1,025 | 1,037 | 2,564 |
| 2024/02/19 | 1,030 | 1,041 | 1,030 | 1,038 | 4,018 |
| 2024/02/16 | 1,086 | 1,086 | 1,026 | 1,034 | 110,022 |
| 2024/02/15 | 1,015 | 1,026 | 1,012 | 1,026 | 2,964 |
| 2024/02/14 | 1,007 | 1,015 | 1,007 | 1,015 | 1,771 |
| 2024/02/13 | 1,002 | 1,008 | 1,002 | 1,008 | 234 |
| 2024/02/09 | 996 | 1,006 | 996 | 1,004 | 739 |
| 2024/02/08 | 1,001 | 1,001 | 997 | 1,001 | 1,025 |
| 2024/02/07 | 989 | 1,001 | 989 | 1,001 | 1,530 |
| 2024/02/06 | 990 | 997 | 990 | 994 | 1,500 |
| 2024/02/05 | 987 | 987 | 984 | 985 | 282 |
| 2024/02/02 | 992 | 992 | 987 | 988 | 2,150 |
| 2024/02/01 | 992 | 999 | 988 | 998 | 3,503 |
| 2024/01/31 | 997 | 997 | 983 | 984 | 417 |
| 2024/01/30 | 985 | 985 | 982 | 982 | 198 |
| 2024/01/29 | 983 | 983 | 982 | 982 | 57 |
| 2024/01/26 | 984 | 984 | 982 | 983 | 675 |
| 2024/01/25 | 982 | 986 | 982 | 986 | 1,750 |
| 2024/01/24 | 973 | 977 | 971 | 977 | 681 |
| 2024/01/23 | 965 | 970 | 965 | 969 | 202 |
| 2024/01/22 | 980 | 980 | 964 | 964 | 5,678 |
| 2024/01/19 | 985 | 985 | 982 | 982 | 257 |
| 2024/01/18 | 981 | 990 | 979 | 986 | 20,538 |
| 2024/01/17 | 972 | 983 | 972 | 983 | 21,138 |
| 2024/01/16 | 966 | 971 | 966 | 971 | 4,936 |
| 2024/01/15 | 976 | 976 | 967 | 967 | 2,065 |
| 2024/01/12 | 973 | 974 | 973 | 974 | 853 |
| 2024/01/11 | 978 | 980 | 977 | 979 | 2,390 |
| 2024/01/10 | 976 | 981 | 976 | 981 | 160 |
| 2024/01/09 | 980 | 982 | 978 | 980 | 1,128 |
| 2024/01/05 | 992 | 992 | 976 | 980 | 3,288 |
| 2024/01/04 | 982 | 996 | 982 | 995 | 337 |