上場Tracers 米国債0-2年ラダー(H無)(2093)の株価時系列情報
上場Tracers 米国債0-2年ラダー(H無)(2093)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 5,297 | 5,299 | 5,292 | 5,295 | 21,068 |
| 2026/03/26 | 5,290 | 5,291 | 5,285 | 5,291 | 601 |
| 2026/03/25 | 5,265 | 5,274 | 5,264 | 5,269 | 137 |
| 2026/03/24 | 5,263 | 5,263 | 5,257 | 5,263 | 311 |
| 2026/03/23 | 5,271 | 5,288 | 5,269 | 5,284 | 328,549 |
| 2026/03/19 | 5,299 | 5,304 | 5,296 | 5,302 | 110,135 |
| 2026/03/18 | 5,281 | 5,283 | 5,271 | 5,271 | 422 |
| 2026/03/17 | 5,285 | 5,293 | 5,280 | 5,287 | 72 |
| 2026/03/16 | 5,298 | 5,298 | 5,289 | 5,298 | 10,818 |
| 2026/03/13 | 5,284 | 5,298 | 5,277 | 5,289 | 28,454 |
| 2026/03/12 | 5,270 | 5,283 | 5,270 | 5,281 | 78,160 |
| 2026/03/11 | 5,245 | 5,259 | 5,243 | 5,248 | 1,051 |
| 2026/03/10 | 5,249 | 5,249 | 5,234 | 5,234 | 4,949 |
| 2026/03/09 | 5,253 | 5,274 | 5,253 | 5,262 | 28,990 |
| 2026/03/06 | 5,232 | 5,236 | 5,223 | 5,236 | 704 |
| 2026/03/05 | 5,214 | 5,217 | 5,200 | 5,212 | 1,222 |
| 2026/03/04 | 5,232 | 5,236 | 5,229 | 5,230 | 2,425 |
| 2026/03/03 | 5,200 | 5,232 | 5,200 | 5,228 | 1,376 |
| 2026/03/02 | 5,196 | 5,209 | 5,188 | 5,208 | 1,941 |
| 2026/02/27 | 5,176 | 5,179 | 5,165 | 5,177 | 1,093 |
| 2026/02/26 | 5,186 | 5,186 | 5,173 | 5,181 | 1,820 |
| 2026/02/25 | 5,170 | 5,171 | 5,165 | 5,165 | 512 |
| 2026/02/24 | 5,151 | 5,154 | 5,135 | 5,154 | 943 |
| 2026/02/20 | 5,154 | 5,154 | 5,145 | 5,151 | 1,281 |
| 2026/02/19 | 5,141 | 5,152 | 5,132 | 5,150 | 62,520 |
| 2026/02/18 | 5,084 | 5,098 | 5,083 | 5,097 | 727 |
| 2026/02/17 | 5,099 | 5,099 | 5,078 | 5,078 | 888 |
| 2026/02/16 | 5,068 | 5,085 | 5,068 | 5,083 | 9,835 |
| 2026/02/13 | 5,071 | 5,086 | 5,066 | 5,086 | 5,766 |
| 2026/02/12 | 5,083 | 5,088 | 5,050 | 5,082 | 2,953 |
| 2026/02/10 | 5,187 | 5,187 | 5,141 | 5,151 | 3,537 |
| 2026/02/09 | 5,210 | 5,210 | 5,181 | 5,187 | 14,721 |
| 2026/02/06 | 5,239 | 5,241 | 5,229 | 5,241 | 26,078 |
| 2026/02/05 | 5,233 | 5,238 | 5,230 | 5,237 | 4,100 |
| 2026/02/04 | 5,198 | 5,219 | 5,198 | 5,209 | 3,604 |
| 2026/02/03 | 5,184 | 5,190 | 5,183 | 5,185 | 468 |
| 2026/02/02 | 5,177 | 5,181 | 5,165 | 5,173 | 3,236 |
| 2026/01/30 | 5,111 | 5,135 | 5,108 | 5,131 | 706 |
| 2026/01/29 | 5,106 | 5,111 | 5,093 | 5,103 | 695 |
| 2026/01/28 | 5,089 | 5,101 | 5,082 | 5,090 | 1,912 |
| 2026/01/27 | 5,198 | 5,198 | 5,135 | 5,150 | 1,437 |
| 2026/01/26 | 5,179 | 5,179 | 5,128 | 5,132 | 7,621 |
| 2026/01/23 | 5,295 | 5,295 | 5,282 | 5,285 | 1,080 |
| 2026/01/22 | 5,283 | 5,291 | 5,272 | 5,291 | 834 |
| 2026/01/21 | 5,269 | 5,273 | 5,256 | 5,272 | 861 |
| 2026/01/20 | 5,268 | 5,274 | 5,259 | 5,274 | 458 |
| 2026/01/19 | 5,280 | 5,280 | 5,245 | 5,259 | 2,021 |
| 2026/01/16 | 5,284 | 5,284 | 5,266 | 5,276 | 639 |
| 2026/01/15 | 5,350 | 5,350 | 5,272 | 5,279 | 582 |
| 2026/01/14 | 5,300 | 5,305 | 5,300 | 5,302 | 133 |
| 2026/01/13 | 5,262 | 5,292 | 5,262 | 5,292 | 415 |
| 2026/01/09 | 5,264 | 5,264 | 5,227 | 5,237 | 603 |
| 2026/01/08 | 5,220 | 5,227 | 5,215 | 5,215 | 425 |
| 2026/01/07 | 5,213 | 5,216 | 5,208 | 5,208 | 187 |
| 2026/01/06 | 5,248 | 5,248 | 5,203 | 5,205 | 638 |
| 2026/01/05 | 5,224 | 5,235 | 5,223 | 5,232 | 637 |