NZAM 上場投信 DAX(H有)(2089)の株価時系列情報
NZAM 上場投信 DAX(H有)(2089)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/26 | 2,361 | 2,361 | 2,361 | 2,361 | 10 |
| 2024/12/25 | 2,390 | 2,390 | 2,390 | 2,390 | 10 |
| 2024/12/16 | 2,401 | 2,401 | 2,401 | 2,401 | 100 |
| 2024/12/09 | 2,401 | 2,401 | 2,401 | 2,401 | 10 |
| 2024/11/15 | 2,294 | 2,294 | 2,294 | 2,294 | 100 |
| 2024/10/28 | 2,345 | 2,345 | 2,345 | 2,345 | 5,000 |
| 2024/10/11 | 2,321 | 2,321 | 2,321 | 2,321 | 10 |
| 2024/10/08 | 2,281 | 2,281 | 2,281 | 2,281 | 5,000 |
| 2024/09/30 | 2,345 | 2,345 | 2,345 | 2,345 | 5,000 |
| 2024/09/24 | 2,280 | 2,280 | 2,280 | 2,280 | 10 |
| 2024/09/06 | 2,250 | 2,250 | 2,250 | 2,250 | 50,000 |
| 2024/09/04 | 2,249 | 2,249 | 2,249 | 2,249 | 45,000 |
| 2024/06/21 | 2,240 | 2,240 | 2,240 | 2,240 | 30 |
| 2024/04/30 | 2,245 | 2,245 | 2,245 | 2,245 | 10 |
| 2024/04/26 | 2,232 | 2,232 | 2,232 | 2,232 | 380 |
| 2024/04/23 | 2,228 | 2,228 | 2,228 | 2,228 | 950 |
| 2024/04/19 | 2,201 | 2,201 | 2,201 | 2,201 | 50 |
| 2024/04/18 | 2,214 | 2,214 | 2,214 | 2,214 | 100 |
| 2024/04/04 | 2,291 | 2,291 | 2,291 | 2,291 | 50 |
| 2024/04/02 | 2,303 | 2,303 | 2,303 | 2,303 | 60 |
| 2024/03/26 | 2,270 | 2,279 | 2,270 | 2,279 | 580 |
| 2024/03/21 | 2,269 | 2,269 | 2,269 | 2,269 | 50 |
| 2024/03/13 | 2,247 | 2,247 | 2,247 | 2,247 | 50 |
| 2024/02/26 | 2,211 | 2,211 | 2,179 | 2,185 | 130 |
| 2024/02/22 | 2,154 | 2,161 | 2,153 | 2,161 | 306,980 |
| 2024/02/21 | 2,143 | 2,143 | 2,143 | 2,143 | 70 |
| 2024/02/19 | 2,095 | 2,141 | 2,095 | 2,141 | 20 |
| 2024/02/16 | 2,144 | 2,144 | 2,144 | 2,144 | 52,550 |
| 2024/01/23 | 2,102 | 2,102 | 2,102 | 2,102 | 52,910 |
| 2024/01/16 | 2,097 | 2,097 | 2,093 | 2,093 | 104,560 |
| 2024/01/04 | 2,131 | 2,131 | 2,095 | 2,095 | 20 |