日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 S&P500(H有)(2086)の株価時系列情報

NZAM 上場投信 S&P500(H有)(2086)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,629 2,636 2,629 2,636 29
2026/03/26 2,669 2,669 2,659 2,659 12,009
2026/03/25 2,673 2,679 2,673 2,679 10,013
2026/03/24 2,668 2,668 2,650 2,650 13,064
2026/03/23 2,634 2,634 2,625 2,625 31
2026/03/19 2,684 2,684 2,683 2,683 6
2026/03/18 2,723 2,739 2,723 2,739 15,005
2026/03/17 2,700 2,712 2,700 2,712 245
2026/03/16 2,717 2,717 2,699 2,700 1,112
2026/03/13 2,730 2,730 2,715 2,715 9
2026/03/12 2,730 2,730 2,730 2,730 3
2026/03/11 2,758 2,762 2,758 2,762 2
2026/03/10 2,756 2,756 2,756 2,756 14
2026/03/09 2,687 2,687 2,674 2,678 2,544
2026/03/06 2,772 2,772 2,772 2,772 1
2026/03/05 2,796 2,796 2,786 2,786 9
2026/03/04 2,754 2,754 2,750 2,751 24
2026/03/03 2,785 2,785 2,785 2,785 7
2026/03/02 2,787 2,787 2,771 2,774 81
2026/02/27 2,818 2,818 2,792 2,800 54
2026/02/26 2,816 2,816 2,816 2,816 11
2026/02/25 2,803 2,803 2,799 2,799 8
2026/02/24 2,791 2,791 2,783 2,783 3,005
2026/02/20 2,791 2,791 2,791 2,791 5
2026/02/19 2,799 2,799 2,799 2,799 1
2026/02/18 2,778 2,784 2,778 2,784 10,010
2026/02/17 2,783 2,783 2,765 2,765 59
2026/02/16 2,821 2,821 2,781 2,782 124
2026/02/13 2,791 2,791 2,772 2,772 20,011
2026/02/12 2,824 2,827 2,824 2,827 2
2026/02/10 2,821 2,829 2,821 2,829 14,486
2026/02/09 2,822 2,823 2,820 2,820 9,053
2026/02/06 2,767 2,767 2,747 2,747 3
2026/02/05 2,803 2,808 2,796 2,800 28,121
2026/02/04 2,815 2,815 2,814 2,814 233
2026/02/03 2,818 2,847 2,818 2,847 7
2026/02/02 2,841 2,841 2,787 2,791 3,023
2026/01/30 2,832 2,832 2,821 2,821 6
2026/01/29 2,894 2,894 2,832 2,842 263
2026/01/28 2,844 2,844 2,844 2,844 2
2026/01/27 2,830 2,834 2,830 2,834 7,001
2026/01/26 2,802 2,809 2,802 2,807 2,135
2026/01/23 2,813 2,819 2,813 2,819 11
2026/01/22 2,806 2,807 2,806 2,807 10,009
2026/01/21 2,774 2,774 2,774 2,774 2
2026/01/20 2,794 2,794 2,794 2,794 1
2026/01/19 2,803 2,804 2,803 2,804 102
2026/01/16 2,769 2,837 2,769 2,837 39
2026/01/15 2,819 2,819 2,819 2,819 10
2026/01/14 2,834 2,837 2,834 2,837 110
2026/01/13 2,863 2,863 2,863 2,863 10
2026/01/09 2,822 2,822 2,822 2,822 10
2026/01/08 2,820 2,823 2,820 2,823 20
2026/01/07 2,820 2,832 2,820 2,832 150
2026/01/06 2,820 2,820 2,813 2,815 40
2026/01/05 2,820 2,820 2,817 2,817 40

このページの先頭へ