日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

PBR1倍割れ解消推進ETF(2080)の株価時系列情報

PBR1倍割れ解消推進ETF(2080)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,737 1,769 1,737 1,757 53,771
2026/03/26 1,767 1,767 1,735 1,743 44,886
2026/03/25 1,756 1,758 1,724 1,746 35,726
2026/03/24 1,730 1,780 1,695 1,700 32,964
2026/03/23 1,698 1,699 1,652 1,673 69,586
2026/03/19 1,760 1,760 1,705 1,750 54,339
2026/03/18 1,758 1,777 1,750 1,774 34,151
2026/03/17 1,736 1,746 1,718 1,718 20,463
2026/03/16 1,717 1,730 1,706 1,706 29,066
2026/03/13 1,718 1,736 1,703 1,730 37,917
2026/03/12 1,745 1,754 1,720 1,728 84,372
2026/03/11 1,773 1,796 1,763 1,763 48,501
2026/03/10 1,770 1,775 1,744 1,755 107,814
2026/03/09 1,690 1,730 1,676 1,730 243,429
2026/03/06 1,777 1,791 1,753 1,791 56,486
2026/03/05 1,828 1,830 1,774 1,779 278,710
2026/03/04 1,770 1,790 1,714 1,737 532,319
2026/03/03 1,880 1,880 1,818 1,818 273,084
2026/03/02 1,880 1,892 1,840 1,892 189,147
2026/02/27 1,867 1,910 1,867 1,910 59,100
2026/02/26 1,859 1,880 1,859 1,869 94,775
2026/02/25 1,875 1,875 1,836 1,848 84,820
2026/02/24 1,872 1,872 1,841 1,857 204,587
2026/02/20 1,878 1,887 1,858 1,868 22,869
2026/02/19 1,880 1,893 1,865 1,893 102,049
2026/02/18 1,858 1,867 1,853 1,862 46,737
2026/02/17 1,849 1,856 1,829 1,832 157,240
2026/02/16 1,909 1,909 1,844 1,849 58,645
2026/02/13 1,890 1,895 1,870 1,883 104,289
2026/02/12 1,888 1,914 1,883 1,905 144,201
2026/02/10 1,859 1,888 1,852 1,888 94,339
2026/02/09 1,860 1,867 1,842 1,848 105,931
2026/02/06 1,797 1,820 1,774 1,820 42,595
2026/02/05 1,798 1,811 1,782 1,804 19,773
2026/02/04 1,760 1,787 1,750 1,785 31,304
2026/02/03 1,740 1,756 1,727 1,755 47,722
2026/02/02 1,736 1,741 1,694 1,708 37,854
2026/01/30 1,717 1,728 1,707 1,728 37,860
2026/01/29 1,702 1,726 1,676 1,726 39,367
2026/01/28 1,710 1,710 1,683 1,696 20,943
2026/01/27 1,704 1,704 1,681 1,697 44,887
2026/01/26 1,730 1,730 1,695 1,695 95,716
2026/01/23 1,752 1,752 1,727 1,728 66,177
2026/01/22 1,727 1,734 1,721 1,734 13,751
2026/01/21 1,702 1,713 1,697 1,707 117,920
2026/01/20 1,750 1,750 1,728 1,728 143,278
2026/01/19 1,750 1,750 1,725 1,750 86,302
2026/01/16 1,760 1,760 1,734 1,750 63,082
2026/01/15 1,722 1,754 1,721 1,754 143,907
2026/01/14 1,712 1,721 1,699 1,721 59,072
2026/01/13 1,700 1,700 1,660 1,695 24,007
2026/01/09 1,655 1,660 1,649 1,655 56,628
2026/01/08 1,648 1,649 1,635 1,648 18,500
2026/01/07 1,660 1,660 1,642 1,649 32,216
2026/01/06 1,630 1,655 1,630 1,655 49,579
2026/01/05 1,610 1,622 1,608 1,619 19,826

このページの先頭へ