トップシェアインデックス(ネットリターン)ETN(2072)の株価時系列情報
トップシェアインデックス(ネットリターン)ETN(2072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 12,995 | 13,010 | 12,995 | 13,010 | 25 |
| 2024/10/02 | 12,810 | 12,810 | 12,810 | 12,810 | 1 |
| 2024/09/30 | 12,825 | 12,825 | 12,825 | 12,825 | 26 |
| 2024/09/27 | 12,990 | 13,075 | 12,990 | 13,075 | 255 |
| 2024/09/26 | 12,860 | 12,925 | 12,860 | 12,925 | 3 |
| 2024/09/25 | 12,690 | 12,690 | 12,690 | 12,690 | 1 |
| 2024/09/24 | 12,715 | 12,715 | 12,710 | 12,710 | 104 |
| 2024/09/20 | 12,680 | 12,680 | 12,680 | 12,680 | 1 |
| 2024/09/18 | 12,405 | 12,405 | 12,405 | 12,405 | 1,000 |
| 2024/09/17 | 12,365 | 12,395 | 12,365 | 12,395 | 3 |
| 2024/09/13 | 12,405 | 12,405 | 12,385 | 12,405 | 4 |
| 2024/09/12 | 12,460 | 12,490 | 12,460 | 12,490 | 21 |
| 2024/09/11 | 12,475 | 12,475 | 12,210 | 12,210 | 22 |
| 2024/09/10 | 12,545 | 12,545 | 12,545 | 12,545 | 16 |
| 2024/09/09 | 12,405 | 12,405 | 12,405 | 12,405 | 1 |
| 2024/09/05 | 12,675 | 12,725 | 12,675 | 12,725 | 2 |
| 2024/09/02 | 12,830 | 12,830 | 12,830 | 12,830 | 1 |
| 2024/08/30 | 12,825 | 12,825 | 12,825 | 12,825 | 1 |
| 2024/08/27 | 12,770 | 12,790 | 12,770 | 12,790 | 3 |
| 2024/08/23 | 12,700 | 12,700 | 12,700 | 12,700 | 2 |
| 2024/08/22 | 12,640 | 12,640 | 12,635 | 12,635 | 16 |
| 2024/08/21 | 12,540 | 12,540 | 12,540 | 12,540 | 10 |
| 2024/08/20 | 12,540 | 12,540 | 12,540 | 12,540 | 1 |
| 2024/08/19 | 12,410 | 12,410 | 12,410 | 12,410 | 1 |
| 2024/08/16 | 12,330 | 12,440 | 12,330 | 12,440 | 210 |
| 2024/08/15 | 12,060 | 12,195 | 12,060 | 12,195 | 502 |
| 2024/08/14 | 12,085 | 12,110 | 12,030 | 12,030 | 27 |
| 2024/08/13 | 11,935 | 11,935 | 11,935 | 11,935 | 1 |
| 2024/08/08 | 11,835 | 11,840 | 11,835 | 11,840 | 750 |
| 2024/08/07 | 11,460 | 11,950 | 11,460 | 11,950 | 3 |
| 2024/08/06 | 11,510 | 11,740 | 11,510 | 11,710 | 608 |
| 2024/08/05 | 11,205 | 11,375 | 11,205 | 11,375 | 9 |
| 2024/08/02 | 12,145 | 12,145 | 12,145 | 12,145 | 2 |
| 2024/08/01 | 12,500 | 12,510 | 12,500 | 12,510 | 3 |
| 2024/07/31 | 12,790 | 12,840 | 12,790 | 12,840 | 4 |
| 2024/07/30 | 12,700 | 12,700 | 12,700 | 12,700 | 2 |
| 2024/07/29 | 12,745 | 12,745 | 12,745 | 12,745 | 1 |
| 2024/07/26 | 12,590 | 12,675 | 12,590 | 12,675 | 3 |
| 2024/07/25 | 12,685 | 12,685 | 12,565 | 12,565 | 1,003 |
| 2024/07/24 | 12,990 | 12,990 | 12,990 | 12,990 | 3 |
| 2024/07/23 | 12,985 | 12,985 | 12,985 | 12,985 | 1 |
| 2024/07/22 | 12,990 | 12,990 | 12,985 | 12,985 | 5,580 |
| 2024/07/19 | 13,150 | 13,150 | 13,115 | 13,115 | 1,194 |
| 2024/07/11 | 13,070 | 13,205 | 13,070 | 13,205 | 996 |
| 2024/07/09 | 12,920 | 12,920 | 12,920 | 12,920 | 3 |
| 2024/07/08 | 12,885 | 12,885 | 12,885 | 12,885 | 16 |
| 2024/07/03 | 12,875 | 12,940 | 12,875 | 12,910 | 17,951 |
| 2024/07/02 | 12,830 | 12,860 | 12,830 | 12,860 | 2 |
| 2024/06/26 | 12,815 | 12,815 | 12,815 | 12,815 | 1 |
| 2024/06/20 | 12,440 | 12,440 | 12,440 | 12,440 | 1 |
| 2024/06/19 | 12,485 | 12,485 | 12,485 | 12,485 | 950 |
| 2024/06/17 | 12,460 | 12,460 | 12,460 | 12,460 | 42 |
| 2024/06/13 | 12,655 | 12,655 | 12,655 | 12,655 | 1 |
| 2024/06/06 | 12,790 | 12,790 | 12,730 | 12,730 | 4 |
| 2024/06/05 | 12,795 | 12,795 | 12,795 | 12,795 | 1 |
| 2024/06/04 | 12,810 | 12,810 | 12,795 | 12,795 | 405 |
| 2024/05/30 | 12,400 | 12,400 | 12,400 | 12,400 | 1 |
| 2024/05/28 | 12,700 | 12,700 | 12,655 | 12,655 | 201 |
| 2024/05/22 | 12,700 | 12,700 | 12,700 | 12,700 | 1 |
| 2024/05/20 | 12,825 | 12,825 | 12,825 | 12,825 | 180 |
| 2024/05/17 | 12,765 | 12,765 | 12,765 | 12,765 | 3 |
| 2024/05/16 | 12,755 | 12,755 | 12,750 | 12,750 | 1,699 |
| 2024/05/07 | 12,755 | 12,755 | 12,755 | 12,755 | 1 |
| 2024/05/02 | 12,620 | 12,630 | 12,620 | 12,620 | 1,235 |
| 2024/05/01 | 12,615 | 12,615 | 12,615 | 12,615 | 29 |
| 2024/04/30 | 12,555 | 12,630 | 12,555 | 12,630 | 172 |
| 2024/04/23 | 12,255 | 12,255 | 12,255 | 12,255 | 180 |
| 2024/04/22 | 12,175 | 12,175 | 12,175 | 12,175 | 29 |
| 2024/04/19 | 12,105 | 12,105 | 11,980 | 11,980 | 1,011 |
| 2024/04/12 | 12,500 | 12,500 | 12,500 | 12,500 | 950 |
| 2024/04/11 | 12,320 | 12,495 | 12,320 | 12,495 | 1,170 |
| 2024/04/09 | 12,470 | 12,470 | 12,465 | 12,465 | 101 |
| 2024/04/05 | 12,235 | 12,235 | 12,235 | 12,235 | 1,000 |
| 2024/04/03 | 12,300 | 12,300 | 12,300 | 12,300 | 190 |
| 2024/04/01 | 12,450 | 12,450 | 12,450 | 12,450 | 1 |
| 2024/03/27 | 12,640 | 12,640 | 12,570 | 12,575 | 1,390 |
| 2024/03/22 | 12,630 | 12,640 | 12,625 | 12,640 | 383 |
| 2024/03/21 | 12,550 | 12,550 | 12,550 | 12,550 | 30 |
| 2024/03/19 | 12,330 | 12,440 | 12,330 | 12,440 | 350 |
| 2024/03/15 | 12,240 | 12,240 | 12,215 | 12,215 | 907 |
| 2024/03/14 | 12,070 | 12,125 | 12,070 | 12,125 | 505 |
| 2024/03/13 | 12,250 | 12,250 | 12,250 | 12,250 | 39 |
| 2024/03/12 | 12,085 | 12,180 | 12,085 | 12,180 | 302 |
| 2024/03/11 | 12,170 | 12,170 | 12,170 | 12,170 | 2 |
| 2024/03/08 | 12,320 | 12,385 | 12,320 | 12,380 | 171 |
| 2024/03/05 | 12,250 | 12,250 | 12,240 | 12,240 | 700 |
| 2024/03/01 | 12,245 | 12,245 | 12,245 | 12,245 | 40 |
| 2024/02/28 | 12,300 | 12,300 | 12,245 | 12,245 | 538 |
| 2024/02/27 | 12,360 | 12,360 | 12,360 | 12,360 | 1 |
| 2024/02/09 | 12,165 | 12,165 | 12,165 | 12,165 | 16 |
| 2024/02/08 | 12,135 | 12,135 | 12,135 | 12,135 | 5 |
| 2024/02/07 | 12,015 | 12,015 | 12,015 | 12,015 | 1,000 |
| 2024/02/06 | 12,070 | 12,070 | 12,070 | 12,070 | 7 |
| 2024/02/01 | 12,055 | 12,055 | 12,055 | 12,055 | 10 |
| 2024/01/29 | 12,050 | 12,050 | 12,050 | 12,050 | 100 |
| 2024/01/26 | 12,020 | 12,020 | 11,960 | 11,960 | 1,240 |
| 2024/01/25 | 12,020 | 12,020 | 12,020 | 12,020 | 500 |
| 2024/01/24 | 12,070 | 12,070 | 11,985 | 11,985 | 2,019 |
| 2024/01/23 | 12,140 | 12,140 | 12,135 | 12,135 | 304 |
| 2024/01/22 | 12,070 | 12,070 | 12,070 | 12,070 | 2 |
| 2024/01/18 | 11,960 | 11,960 | 11,950 | 11,950 | 680 |
| 2024/01/17 | 12,105 | 12,105 | 12,080 | 12,080 | 140 |
| 2024/01/16 | 12,100 | 12,110 | 12,100 | 12,110 | 1,080 |
| 2024/01/15 | 12,160 | 12,175 | 12,140 | 12,140 | 152 |
| 2024/01/12 | 12,100 | 12,155 | 12,100 | 12,155 | 910 |
| 2024/01/11 | 11,960 | 12,020 | 11,960 | 12,015 | 229 |
| 2024/01/10 | 11,870 | 11,900 | 11,835 | 11,900 | 237 |
| 2024/01/09 | 11,670 | 11,670 | 11,670 | 11,670 | 30 |
| 2024/01/05 | 11,605 | 11,605 | 11,605 | 11,605 | 1 |
| 2024/01/04 | 11,520 | 11,520 | 11,520 | 11,520 | 1 |