スマート ESG30 女性活躍(ネットリターン)ETN(2070)の株価時系列情報
スマート ESG30 女性活躍(ネットリターン)ETN(2070)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/05 | 14,365 | 14,420 | 14,330 | 14,330 | 9 |
| 2026/03/03 | 14,805 | 14,805 | 14,540 | 14,540 | 12 |
| 2026/03/02 | 14,950 | 15,015 | 14,805 | 14,890 | 682 |
| 2026/02/27 | 15,090 | 15,190 | 15,090 | 15,165 | 10 |
| 2026/02/26 | 15,090 | 15,090 | 15,090 | 15,090 | 1 |
| 2026/02/25 | 14,620 | 14,620 | 14,620 | 14,620 | 300 |
| 2026/02/09 | 14,910 | 14,910 | 14,910 | 14,910 | 1 |
| 2026/02/06 | 14,165 | 14,350 | 14,165 | 14,350 | 52 |
| 2026/02/04 | 14,160 | 14,160 | 14,160 | 14,160 | 3 |
| 2026/01/29 | 14,105 | 14,105 | 13,995 | 13,995 | 2 |
| 2026/01/28 | 14,215 | 14,215 | 14,215 | 14,215 | 1 |
| 2026/01/27 | 14,270 | 14,270 | 14,270 | 14,270 | 500 |
| 2026/01/23 | 14,635 | 14,635 | 14,635 | 14,635 | 1 |
| 2026/01/22 | 14,615 | 14,615 | 14,585 | 14,585 | 2 |
| 2026/01/21 | 14,650 | 14,650 | 14,490 | 14,490 | 8 |
| 2026/01/19 | 14,660 | 14,660 | 14,660 | 14,660 | 4 |
| 2026/01/15 | 14,950 | 14,950 | 14,950 | 14,950 | 4 |
| 2026/01/08 | 14,610 | 14,610 | 14,610 | 14,610 | 1 |
| 2026/01/07 | 14,630 | 14,670 | 14,630 | 14,670 | 2 |
| 2026/01/05 | 14,490 | 14,585 | 14,490 | 14,585 | 7 |