フィード・ワン(2060)の株価時系列情報
フィード・ワン(2060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,091 | 1,091 | 1,078 | 1,085 | 86,000 |
| 2026/01/20 | 1,102 | 1,102 | 1,091 | 1,102 | 77,900 |
| 2026/01/19 | 1,091 | 1,101 | 1,087 | 1,093 | 98,800 |
| 2026/01/16 | 1,081 | 1,092 | 1,072 | 1,092 | 58,300 |
| 2026/01/15 | 1,084 | 1,092 | 1,082 | 1,082 | 66,600 |
| 2026/01/14 | 1,082 | 1,090 | 1,079 | 1,085 | 57,900 |
| 2026/01/13 | 1,087 | 1,091 | 1,078 | 1,084 | 87,600 |
| 2026/01/09 | 1,081 | 1,085 | 1,072 | 1,082 | 58,500 |
| 2026/01/08 | 1,085 | 1,087 | 1,061 | 1,068 | 90,500 |
| 2026/01/07 | 1,079 | 1,088 | 1,073 | 1,085 | 58,700 |
| 2026/01/06 | 1,078 | 1,089 | 1,075 | 1,081 | 101,100 |
| 2026/01/05 | 1,059 | 1,081 | 1,057 | 1,072 | 200,600 |