日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN(2048)の株価時系列情報

NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN(2048)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 50,530 50,530 50,530 50,530 2
2026/06/05 51,010 52,620 51,010 52,450 14
2026/06/04 51,990 52,000 51,990 52,000 20
2026/06/03 50,620 50,770 50,620 50,770 6
2026/05/28 50,080 50,080 50,080 50,080 2
2026/05/26 51,220 51,500 50,500 50,500 4
2026/05/25 50,520 50,520 50,220 50,220 154
2026/05/21 50,800 50,800 50,740 50,740 5
2026/05/19 50,520 50,520 50,520 50,520 142
2026/05/15 50,950 50,950 50,950 50,950 2
2026/05/13 50,000 50,160 50,000 50,160 96
2026/05/11 48,900 48,900 48,810 48,810 26
2026/05/08 48,640 48,640 48,450 48,450 21
2026/05/07 48,210 48,840 48,210 48,840 31
2026/04/28 47,730 48,910 47,730 48,910 88
2026/04/23 48,240 48,430 48,110 48,430 5
2026/04/21 49,520 49,640 49,520 49,640 3
2026/04/20 50,500 50,500 50,490 50,500 4
2026/04/13 50,710 50,710 50,710 50,710 1
2026/04/10 50,710 51,710 50,710 51,710 9
2026/04/09 51,550 51,650 51,550 51,650 6
2026/04/08 51,300 51,500 50,800 50,920 97
2026/04/07 50,300 50,300 50,300 50,300 100
2026/04/06 50,330 50,330 50,120 50,120 16
2026/04/03 49,930 49,930 49,930 49,930 3
2026/03/31 48,920 50,000 48,800 50,000 160
2026/03/30 49,640 49,690 48,680 48,760 15
2026/03/27 50,810 50,810 49,260 49,800 33
2026/03/26 50,280 50,280 49,280 49,980 19
2026/03/25 50,280 50,280 50,280 50,280 1
2026/03/23 49,480 49,480 48,000 48,000 11
2026/03/18 48,780 48,780 48,780 48,780 1
2026/03/16 48,350 48,450 48,030 48,140 9
2026/03/13 49,130 49,780 48,280 48,280 22
2026/03/12 50,230 50,230 48,050 48,570 18
2026/03/11 49,240 51,100 49,240 50,810 71
2026/03/10 49,000 49,000 48,590 49,000 6
2026/03/09 48,950 48,950 48,770 48,770 5
2026/03/06 48,670 49,370 48,670 49,370 8
2026/03/05 50,210 50,210 49,410 49,460 7
2026/03/04 50,370 50,370 48,110 48,110 28
2026/03/03 50,440 51,370 50,440 51,370 7
2026/03/02 50,650 51,370 50,320 51,370 145
2026/02/27 51,650 51,650 51,650 51,650 1
2026/02/26 52,500 52,500 50,860 50,860 69
2026/02/25 50,900 50,990 50,710 50,950 10
2026/02/24 51,440 51,440 50,110 50,900 22
2026/02/20 50,060 51,470 50,060 51,440 13
2026/02/19 50,480 51,620 50,480 51,600 22
2026/02/18 49,870 49,870 49,780 49,780 255
2026/02/17 50,810 50,810 50,440 50,440 5
2026/02/16 50,780 50,780 49,160 49,240 1,625
2026/02/13 50,790 50,790 50,780 50,780 4
2026/02/12 49,970 50,800 49,970 50,800 8
2026/02/10 50,360 51,840 50,360 51,720 27
2026/02/09 49,690 50,820 49,690 49,860 34
2026/02/06 48,900 48,990 48,770 48,990 87
2026/02/05 48,880 49,140 48,880 49,000 250
2026/02/04 47,500 48,220 47,500 48,210 13
2026/02/03 46,850 48,220 46,850 48,220 3
2026/02/02 45,600 46,110 45,600 46,110 12
2026/01/29 44,190 44,900 44,120 44,900 28
2026/01/28 45,590 45,590 44,890 44,890 26
2026/01/27 46,510 46,510 45,840 45,840 34
2026/01/26 47,850 47,850 45,110 47,210 122
2026/01/23 48,710 48,710 48,550 48,550 8
2026/01/22 47,690 48,630 47,690 48,630 541
2026/01/21 47,770 47,770 47,700 47,700 8
2026/01/20 47,780 47,780 47,300 47,750 21
2026/01/19 48,740 48,740 46,900 48,480 1,521
2026/01/16 49,150 49,150 49,030 49,040 17
2026/01/14 48,690 48,700 47,140 47,550 228
2026/01/13 48,190 48,290 46,790 48,290 16
2026/01/09 46,810 46,990 45,440 46,410 44
2026/01/08 45,180 46,440 45,180 45,180 28
2026/01/07 46,410 46,440 46,300 46,440 34
2026/01/06 45,140 45,150 45,140 45,150 3
2026/01/05 45,730 45,730 44,700 45,730 15

このページの先頭へ