日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES インドNifty･ダブル・ブル ETN(2046)の株価時系列情報

NEXT NOTES インドNifty･ダブル・ブル ETN(2046)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 27,485 27,660 26,700 26,700 4,030
2026/03/10 26,915 27,455 26,835 27,355 2,045
2026/03/09 26,600 27,000 26,165 26,730 2,020
2026/03/06 27,605 28,145 27,375 27,825 1,859
2026/03/05 27,790 28,330 27,640 27,885 1,164
2026/03/04 27,800 28,000 27,000 27,135 2,555
2026/03/03 28,620 28,795 28,100 28,100 2,048
2026/03/02 29,000 29,100 28,600 28,785 1,387
2026/02/27 29,660 29,985 29,470 29,475 1,008
2026/02/26 29,820 30,190 29,820 29,945 622
2026/02/25 30,060 30,330 29,885 30,040 1,327
2026/02/24 29,875 30,300 29,730 29,895 722
2026/02/20 29,665 30,270 29,665 30,270 429
2026/02/19 30,360 30,670 30,110 30,120 1,354
2026/02/18 30,000 30,180 29,905 30,140 845
2026/02/17 29,940 29,980 29,600 29,970 420
2026/02/16 29,990 29,990 29,295 29,775 1,175
2026/02/13 30,010 30,160 29,600 29,900 1,415
2026/02/12 30,440 30,830 30,260 30,510 1,236
2026/02/10 31,050 31,150 30,840 31,120 950
2026/02/09 31,030 31,690 30,870 31,210 2,257
2026/02/06 30,190 30,710 29,920 30,700 2,645
2026/02/05 30,910 31,130 30,640 30,880 3,027
2026/02/04 31,030 31,050 30,560 30,760 5,275
2026/02/03 30,470 31,830 30,230 31,050 7,820
2026/02/02 28,500 28,940 27,950 28,130 3,932
2026/01/30 28,935 29,460 28,820 29,195 1,657
2026/01/29 29,445 29,480 28,900 29,135 1,641
2026/01/28 29,425 29,915 28,900 28,900 2,978
2026/01/27 29,390 29,430 28,715 29,380 1,579
2026/01/26 29,795 29,915 29,165 29,445 4,010
2026/01/23 30,260 30,750 30,220 30,270 3,814
2026/01/22 30,450 30,640 30,100 30,250 2,432
2026/01/21 30,480 30,480 29,500 29,950 2,986
2026/01/20 31,180 31,190 30,710 30,990 2,227
2026/01/19 31,500 31,770 31,040 31,200 1,664
2026/01/16 31,950 32,000 31,510 31,800 1,284
2026/01/15 31,850 32,000 31,800 31,980 728
2026/01/14 31,800 31,980 31,790 31,980 802
2026/01/13 31,870 32,100 31,800 31,930 1,006
2026/01/09 31,920 32,180 31,350 31,770 1,973
2026/01/08 32,370 32,370 32,050 32,150 775
2026/01/07 32,140 32,440 32,040 32,370 944
2026/01/06 32,510 32,910 32,250 32,490 2,623
2026/01/05 32,500 33,170 32,500 32,800 3,529

このページの先頭へ