日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES S&P500 配当貴族(NR)ETN(2044)の株価時系列情報

NEXT NOTES S&P500 配当貴族(NR)ETN(2044)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 33,510 33,800 33,500 33,800 28
2026/03/05 33,820 33,820 33,810 33,810 60
2026/03/04 34,190 34,190 33,860 33,890 2,099
2026/03/03 34,410 34,410 34,200 34,200 141
2026/03/02 34,200 34,200 33,980 34,190 41
2026/02/27 33,810 34,060 33,800 34,060 33
2026/02/26 34,230 34,230 33,770 34,070 104
2026/02/25 34,070 34,230 33,990 34,230 347
2026/02/24 33,600 33,810 33,600 33,730 194
2026/02/20 33,900 33,900 33,660 33,740 52
2026/02/19 33,670 33,850 33,670 33,840 11
2026/02/18 33,110 33,300 33,110 33,300 190
2026/02/17 33,800 33,800 33,330 33,330 25
2026/02/16 33,730 33,790 33,650 33,790 8
2026/02/13 33,540 33,540 33,230 33,230 81
2026/02/12 33,970 33,970 33,600 33,780 238
2026/02/10 34,220 34,230 33,630 34,000 252
2026/02/09 34,380 34,470 34,230 34,470 773
2026/02/06 33,990 33,990 33,660 33,960 99
2026/02/05 34,030 34,150 33,940 34,000 825
2026/02/04 33,190 33,480 33,190 33,330 77
2026/02/03 32,980 33,190 32,900 32,900 347
2026/02/02 32,810 32,990 32,500 32,500 217
2026/01/30 32,100 32,290 32,020 32,110 369
2026/01/29 32,380 32,380 31,900 31,900 35
2026/01/28 32,400 32,400 32,200 32,200 59
2026/01/27 32,510 32,600 32,440 32,560 158
2026/01/26 32,940 32,940 32,400 32,560 179
2026/01/23 33,310 33,690 33,310 33,640 396
2026/01/22 33,430 33,600 33,350 33,440 1,138
2026/01/21 33,130 33,200 32,950 32,950 38
2026/01/20 33,430 33,430 32,850 33,130 50
2026/01/19 32,830 33,250 32,820 32,870 82
2026/01/16 34,000 34,000 33,390 33,430 484
2026/01/15 33,210 33,600 33,200 33,600 2,344
2026/01/14 33,000 33,100 32,960 32,960 1,642
2026/01/13 32,550 32,820 32,550 32,820 773
2026/01/09 32,110 32,210 32,100 32,200 965
2026/01/08 31,840 31,890 31,620 31,870 70
2026/01/07 31,910 31,950 31,860 31,910 521
2026/01/06 31,730 31,730 31,540 31,650 215
2026/01/05 31,710 31,720 31,530 31,550 176

このページの先頭へ