NEXT NOTES 東証マザーズ ETN(2042)の株価時系列情報
NEXT NOTES 東証マザーズ ETN(2042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 7,483 | 7,636 | 7,483 | 7,607 | 2,094 |
| 2026/01/20 | 7,873 | 7,889 | 7,696 | 7,722 | 768 |
| 2026/01/19 | 7,724 | 7,850 | 7,724 | 7,850 | 2,736 |
| 2026/01/16 | 7,695 | 7,750 | 7,595 | 7,660 | 3,463 |
| 2026/01/15 | 7,402 | 7,700 | 7,402 | 7,670 | 1,794 |
| 2026/01/14 | 7,446 | 7,499 | 7,401 | 7,401 | 1,618 |
| 2026/01/13 | 7,687 | 7,687 | 7,413 | 7,445 | 3,021 |
| 2026/01/09 | 7,590 | 7,590 | 7,408 | 7,502 | 1,060 |
| 2026/01/08 | 7,262 | 7,740 | 7,262 | 7,740 | 3,789 |
| 2026/01/07 | 7,186 | 7,246 | 7,186 | 7,216 | 1,161 |
| 2026/01/06 | 7,146 | 7,354 | 7,146 | 7,250 | 1,128 |
| 2026/01/05 | 7,133 | 7,133 | 7,069 | 7,094 | 732 |