日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES NYダウ･ダブル･ブル･ドルヘッジ ETN(2040)の株価時系列情報

NEXT NOTES NYダウ･ダブル･ブル･ドルヘッジ ETN(2040)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 34,000 34,120 33,720 34,020 1,327
2026/03/05 34,900 34,920 34,430 34,430 618
2026/03/04 34,300 34,670 34,150 34,180 848
2026/03/03 34,830 35,190 34,510 34,510 1,231
2026/03/02 34,510 34,870 34,300 34,640 1,994
2026/02/27 35,510 35,810 35,500 35,800 794
2026/02/26 35,800 36,000 35,800 36,000 246
2026/02/25 35,600 35,650 35,500 35,610 1,109
2026/02/24 35,460 35,460 35,180 35,420 2,353
2026/02/20 36,090 36,210 35,840 36,160 422
2026/02/19 36,110 36,400 36,070 36,390 519
2026/02/18 35,880 36,500 35,880 36,310 351
2026/02/17 36,040 36,220 35,830 35,980 576
2026/02/16 35,960 36,450 35,950 36,300 984
2026/02/13 35,970 36,160 35,810 35,940 745
2026/02/12 37,060 37,140 36,950 37,050 225
2026/02/10 36,880 37,130 36,880 36,880 660
2026/02/09 37,070 37,200 36,980 36,990 2,196
2026/02/06 35,050 35,370 34,990 35,370 518
2026/02/05 35,980 36,140 35,980 35,980 640
2026/02/04 35,750 35,950 35,730 35,930 287
2026/02/03 35,990 36,060 35,910 36,060 1,544
2026/02/02 35,150 35,460 34,800 34,890 318
2026/01/30 35,350 35,440 35,150 35,240 261
2026/01/29 35,680 35,680 35,400 35,500 230
2026/01/28 35,410 35,700 35,410 35,680 1,304
2026/01/27 35,900 35,980 35,740 35,970 189
2026/01/26 35,340 35,780 35,340 35,650 469
2026/01/23 36,000 36,290 35,940 36,290 1,117
2026/01/22 35,660 35,870 35,610 35,790 720
2026/01/21 34,760 35,350 34,760 35,090 709
2026/01/20 35,410 35,570 35,310 35,350 339
2026/01/19 35,640 35,750 35,510 35,750 540
2026/01/16 36,210 36,390 36,210 36,280 824
2026/01/15 35,650 35,920 35,650 35,920 528
2026/01/14 36,240 36,240 35,730 35,840 498
2026/01/13 36,330 36,420 36,310 36,360 1,221
2026/01/09 36,000 36,050 35,940 35,950 554
2026/01/08 36,000 36,000 35,350 35,350 964
2026/01/07 36,280 36,400 36,280 36,400 982
2026/01/06 35,560 35,750 35,550 35,730 1,832
2026/01/05 34,720 35,000 34,720 34,950 493

このページの先頭へ