日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 金先物 ベア ETN(2037)の株価時系列情報

NEXT NOTES 金先物 ベア ETN(2037)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,118 1,120 1,105 1,108 6,369
2026/03/05 1,094 1,110 1,091 1,110 4,168
2026/03/04 1,101 1,117 1,083 1,087 20,537
2026/03/03 1,074 1,081 1,060 1,074 12,397
2026/03/02 1,096 1,096 1,065 1,074 22,424
2026/02/27 1,110 1,118 1,106 1,106 3,828
2026/02/26 1,109 1,117 1,109 1,111 2,827
2026/02/25 1,124 1,135 1,106 1,114 6,894
2026/02/24 1,107 1,125 1,107 1,124 8,614
2026/02/20 1,160 1,163 1,147 1,155 6,443
2026/02/19 1,168 1,174 1,156 1,156 10,707
2026/02/18 1,219 1,219 1,183 1,185 14,935
2026/02/17 1,180 1,209 1,176 1,202 12,466
2026/02/16 1,170 1,191 1,164 1,180 14,689
2026/02/13 1,202 1,210 1,173 1,191 18,485
2026/02/12 1,155 1,167 1,153 1,158 7,424
2026/02/10 1,144 1,177 1,138 1,154 30,519
2026/02/09 1,145 1,158 1,133 1,141 32,373
2026/02/06 1,248 1,320 1,157 1,186 164,136
2026/02/05 1,144 1,200 1,142 1,163 86,028
2026/02/04 1,171 1,175 1,135 1,149 32,977
2026/02/03 1,200 1,248 1,158 1,200 192,739
2026/02/02 1,276 1,450 1,225 1,450 280,342
2026/01/30 1,137 1,188 1,116 1,167 52,176
2026/01/29 1,159 1,159 1,111 1,114 23,646
2026/01/28 1,206 1,207 1,180 1,189 14,124
2026/01/27 1,214 1,214 1,200 1,200 3,641
2026/01/26 1,185 1,212 1,185 1,200 18,585
2026/01/23 1,194 1,208 1,185 1,208 9,305
2026/01/22 1,256 1,256 1,220 1,220 10,442
2026/01/21 1,250 1,264 1,231 1,241 17,944
2026/01/20 1,283 1,285 1,266 1,266 1,830
2026/01/19 1,298 1,298 1,275 1,279 2,306
2026/01/16 1,282 1,297 1,280 1,287 2,381
2026/01/15 1,283 1,301 1,283 1,292 7,129
2026/01/14 1,310 1,310 1,270 1,275 5,037
2026/01/13 1,316 1,329 1,258 1,307 15,086
2026/01/09 1,372 1,378 1,352 1,359 16,069
2026/01/08 1,368 1,397 1,359 1,395 11,712
2026/01/07 1,350 1,370 1,350 1,369 3,692
2026/01/06 1,369 1,370 1,357 1,358 5,051
2026/01/05 1,385 1,385 1,363 1,364 4,175

このページの先頭へ