日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 金先物 ダブル・ブル ETN(2036)の株価時系列情報

NEXT NOTES 金先物 ダブル・ブル ETN(2036)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 175,200 175,800 171,950 173,600 4,015
2026/06/04 174,350 176,550 173,300 176,500 5,158
2026/06/03 176,400 177,700 174,700 175,500 5,633
2026/06/02 176,000 181,150 175,050 179,900 5,636
2026/06/01 180,150 181,000 177,800 178,800 4,218
2026/05/29 176,350 178,850 176,350 178,500 7,445
2026/05/28 173,400 174,400 166,850 169,350 11,361
2026/05/27 178,650 179,300 176,050 177,600 6,048
2026/05/26 181,800 181,900 178,950 179,250 5,060
2026/05/25 182,500 183,300 180,650 180,800 6,139
2026/05/22 180,400 180,800 178,350 179,100 4,642
2026/05/21 180,350 182,300 178,700 179,650 5,226
2026/05/20 177,100 179,100 173,800 174,400 8,963
2026/05/19 184,350 185,450 180,450 182,400 4,194
2026/05/18 180,000 182,750 176,300 180,400 9,415
2026/05/15 189,750 190,750 183,800 185,400 7,653
2026/05/14 191,900 193,400 190,150 192,050 4,865
2026/05/13 193,400 194,400 191,650 193,450 3,952
2026/05/12 195,600 196,950 191,200 192,500 7,758
2026/05/11 188,700 191,000 186,650 188,000 8,160
2026/05/08 190,350 193,500 190,350 192,300 7,676
2026/05/07 190,950 191,200 189,100 190,350 7,496
2026/05/01 185,800 187,000 183,300 183,400 7,826
2026/04/30 185,700 189,550 185,700 188,000 8,553
2026/04/28 195,800 196,200 190,200 191,750 7,336
2026/04/27 193,850 197,300 193,150 196,200 5,493
2026/04/24 196,250 197,600 192,250 193,100 7,402
2026/04/23 200,350 202,500 196,200 197,250 8,713
2026/04/22 200,950 202,750 200,000 201,500 4,848
2026/04/21 205,400 206,250 202,100 202,150 5,246
2026/04/20 203,000 206,200 201,700 202,500 6,578
2026/04/17 206,500 206,850 204,250 204,650 4,958
2026/04/16 206,550 208,100 206,100 207,350 6,619
2026/04/15 206,800 209,950 205,350 205,750 8,356
2026/04/14 202,000 202,900 201,200 201,800 6,176
2026/04/13 195,400 201,000 195,400 200,400 7,258
2026/04/10 202,750 203,300 200,000 202,000 7,666
2026/04/09 196,150 201,900 196,100 200,000 8,458
2026/04/08 210,000 210,000 202,600 207,950 13,786
2026/04/07 199,450 199,800 192,750 195,000 6,984
2026/04/06 192,500 199,500 192,500 198,850 8,070
2026/04/03 199,000 201,050 197,500 199,000 7,843
2026/03/27 174,850 182,350 173,050 180,450 11,142
2026/03/26 185,950 188,100 175,050 179,050 15,376
2026/03/25 187,400 196,300 184,250 188,800 24,747
2026/03/24 179,500 179,500 164,200 171,750 20,280
2026/03/23 180,100 183,850 168,200 168,200 45,175
2026/03/19 220,500 222,000 216,950 218,200 14,365
2026/03/18 234,600 236,000 230,900 232,350 6,864
2026/03/17 234,150 239,100 233,000 235,350 6,983
2026/03/16 235,850 239,500 232,800 235,650 14,422
2026/03/13 245,000 248,500 243,650 244,800 7,425
2026/03/12 248,750 250,450 246,750 248,500 7,107
2026/03/11 251,450 254,950 249,700 251,000 12,798
2026/03/10 245,950 248,400 242,500 246,500 9,450
2026/03/09 237,000 246,000 233,750 245,950 19,204
2026/03/06 238,700 243,250 235,000 241,100 12,483
2026/03/05 249,350 250,850 242,200 244,500 12,070
2026/03/04 243,000 254,100 242,200 248,700 25,820
2026/03/03 261,400 266,750 257,350 259,500 26,105
2026/03/02 263,400 263,500 252,700 262,800 29,133
2026/02/27 243,200 244,300 240,700 243,400 8,318
2026/02/26 241,200 244,300 241,050 243,650 9,623
2026/02/25 239,650 244,250 238,550 244,000 11,509
2026/02/24 245,000 245,000 236,800 240,000 22,950
2026/02/20 224,800 227,750 223,250 227,750 9,045
2026/02/19 220,250 224,950 218,850 224,950 9,492
2026/02/18 207,100 215,750 205,500 213,700 10,948
2026/02/17 220,050 220,300 208,800 211,000 10,325
2026/02/16 219,650 224,000 216,150 220,900 8,759
2026/02/13 212,000 221,350 212,000 215,450 14,789
2026/02/12 228,900 228,900 223,000 226,800 9,858
2026/02/10 233,600 234,800 227,150 229,350 13,219
2026/02/09 237,850 237,850 225,000 231,300 23,094
2026/02/06 200,000 223,200 196,800 220,400 31,885
2026/02/05 241,100 241,200 215,000 227,600 32,308
2026/02/04 233,100 244,950 230,050 241,050 39,042
2026/02/03 213,000 231,150 206,800 220,850 53,610
2026/02/02 220,900 228,650 205,900 205,900 51,647
2026/01/30 281,600 291,000 247,800 255,900 66,877
2026/01/29 280,000 291,800 278,750 291,100 40,789
2026/01/28 253,750 260,900 251,650 260,000 28,206
2026/01/27 247,000 252,600 246,150 252,600 16,713
2026/01/26 253,400 253,400 246,500 251,250 31,494
2026/01/23 252,850 252,850 246,000 251,000 26,802
2026/01/22 232,450 239,050 229,300 239,050 21,125
2026/01/21 230,900 239,750 228,650 236,850 38,718
2026/01/20 219,850 223,000 218,200 223,000 16,574
2026/01/19 218,500 218,500 216,350 217,950 15,256
2026/01/16 214,800 216,500 214,200 215,450 9,402
2026/01/15 217,000 217,300 211,950 216,750 19,909
2026/01/14 209,300 219,150 209,250 218,400 26,294
2026/01/13 204,950 206,350 203,450 205,650 29,294
2026/01/09 192,800 193,250 191,100 193,250 10,523
2026/01/08 191,850 193,600 187,250 187,250 15,118
2026/01/07 196,450 196,450 189,750 190,750 15,620
2026/01/06 194,800 195,450 193,050 193,900 12,986
2026/01/05 188,100 193,100 188,100 192,600 15,586

このページの先頭へ