日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 韓国KOSPI･ダブル･ブルETN(2033)の株価時系列情報

NEXT NOTES 韓国KOSPI･ダブル･ブルETN(2033)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 54,020 57,690 52,000 56,880 3,861
2026/03/05 57,350 59,480 51,550 55,020 13,246
2026/03/04 56,350 58,780 51,350 51,350 9,863
2026/03/03 70,190 71,070 59,750 61,350 10,974
2026/03/02 70,120 73,600 70,100 72,700 3,726
2026/02/27 76,270 76,270 71,000 74,170 9,775
2026/02/26 70,870 79,270 70,000 79,270 7,904
2026/02/25 68,940 74,820 66,500 69,870 5,057
2026/02/24 63,200 67,940 60,280 67,940 4,190
2026/02/20 59,800 62,320 59,100 62,200 2,081
2026/02/19 56,700 59,180 56,700 58,800 1,034
2026/02/18 55,500 55,770 55,200 55,700 459
2026/02/17 56,730 56,730 56,000 56,390 1,431
2026/02/16 56,550 57,270 53,500 57,270 744
2026/02/13 55,200 58,500 52,090 53,430 2,434
2026/02/12 51,910 55,070 51,910 55,070 1,603
2026/02/10 51,420 52,120 48,070 48,070 929
2026/02/09 48,320 51,640 48,320 50,010 1,152
2026/02/06 46,860 46,920 41,910 46,920 2,467
2026/02/05 52,670 52,670 47,010 48,260 2,488
2026/02/04 51,170 53,670 50,310 53,670 1,257
2026/02/03 48,480 49,910 48,260 49,910 1,678
2026/02/02 50,660 50,660 41,890 42,910 4,086
2026/01/30 49,990 51,660 49,210 51,660 1,235
2026/01/29 50,290 50,550 46,790 49,910 1,992
2026/01/28 48,870 49,750 47,990 48,890 1,323
2026/01/27 44,950 47,570 42,270 47,570 1,200
2026/01/26 45,730 45,900 43,640 44,250 995
2026/01/23 45,550 46,160 44,140 45,650 1,277
2026/01/22 46,350 46,360 44,320 44,850 705
2026/01/21 41,580 43,400 41,260 43,310 1,917
2026/01/20 43,660 43,690 41,550 42,980 927
2026/01/19 43,330 43,660 41,820 43,660 988
2026/01/16 42,290 42,630 41,690 42,630 785
2026/01/15 40,250 41,910 39,560 41,590 1,071
2026/01/14 39,990 40,100 39,440 39,550 173
2026/01/13 39,450 39,520 38,750 39,520 758
2026/01/09 37,060 38,890 37,060 38,750 812
2026/01/08 38,070 40,010 37,190 37,270 999
2026/01/07 37,700 39,440 36,540 38,580 931
2026/01/06 36,450 37,000 34,780 37,000 1,314
2026/01/05 35,560 36,490 35,140 36,490 367

このページの先頭へ