NEXT NOTES 香港ハンセン･ベアETN(2032)の株価時系列情報
NEXT NOTES 香港ハンセン･ベアETN(2032)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 5,988 | 5,988 | 5,919 | 5,920 | 158 |
| 2026/01/20 | 5,827 | 5,943 | 5,827 | 5,943 | 33 |
| 2026/01/19 | 5,893 | 5,927 | 5,893 | 5,925 | 18 |
| 2026/01/16 | 5,811 | 5,865 | 5,798 | 5,834 | 31 |
| 2026/01/15 | 5,885 | 5,885 | 5,811 | 5,879 | 156 |
| 2026/01/14 | 5,850 | 5,958 | 5,811 | 5,958 | 106 |
| 2026/01/13 | 5,800 | 5,886 | 5,780 | 5,883 | 348 |
| 2026/01/09 | 5,887 | 5,950 | 5,887 | 5,944 | 54 |
| 2026/01/08 | 5,949 | 5,990 | 5,949 | 5,990 | 73 |
| 2026/01/07 | 5,821 | 5,857 | 5,816 | 5,857 | 8 |
| 2026/01/06 | 5,850 | 5,862 | 5,799 | 5,800 | 156 |
| 2026/01/05 | 5,874 | 5,962 | 5,827 | 5,949 | 383 |