NEXT NOTES 香港ハンセン･ベアETN(2032)の株価時系列情報
NEXT NOTES 香港ハンセン･ベアETN(2032)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 6,189 | 6,189 | 6,042 | 6,043 | 76 |
| 2026/03/05 | 6,176 | 6,176 | 6,006 | 6,172 | 601 |
| 2026/03/04 | 6,098 | 6,265 | 6,086 | 6,194 | 1,143 |
| 2026/03/03 | 5,956 | 6,056 | 5,930 | 6,049 | 1,096 |
| 2026/03/02 | 5,851 | 6,031 | 5,826 | 6,031 | 808 |
| 2026/02/27 | 5,793 | 5,793 | 5,763 | 5,763 | 101 |
| 2026/02/26 | 5,815 | 5,817 | 5,774 | 5,775 | 34 |
| 2026/02/25 | 5,738 | 5,755 | 5,738 | 5,755 | 54 |
| 2026/02/24 | 5,687 | 5,757 | 5,687 | 5,757 | 180 |
| 2026/02/20 | 5,714 | 5,823 | 5,714 | 5,823 | 298 |
| 2026/02/19 | 5,690 | 5,704 | 5,655 | 5,704 | 236 |
| 2026/02/18 | 5,604 | 5,663 | 5,604 | 5,663 | 315 |
| 2026/02/17 | 5,660 | 5,704 | 5,646 | 5,702 | 21 |
| 2026/02/16 | 5,726 | 5,745 | 5,670 | 5,670 | 262 |
| 2026/02/13 | 5,633 | 5,737 | 5,633 | 5,737 | 63 |
| 2026/02/12 | 5,580 | 5,641 | 5,580 | 5,641 | 41 |
| 2026/02/10 | 5,691 | 5,691 | 5,635 | 5,675 | 10 |
| 2026/02/09 | 5,869 | 5,869 | 5,705 | 5,766 | 1,166 |
| 2026/02/06 | 5,900 | 5,907 | 5,841 | 5,869 | 252 |
| 2026/02/05 | 5,778 | 5,926 | 5,778 | 5,834 | 766 |
| 2026/02/04 | 5,803 | 5,803 | 5,725 | 5,725 | 121 |
| 2026/02/03 | 5,800 | 5,800 | 5,693 | 5,714 | 140 |
| 2026/02/02 | 5,601 | 5,782 | 5,601 | 5,782 | 285 |
| 2026/01/30 | 5,444 | 5,601 | 5,444 | 5,554 | 68 |
| 2026/01/29 | 5,461 | 5,511 | 5,419 | 5,419 | 246 |
| 2026/01/28 | 5,608 | 5,608 | 5,414 | 5,414 | 260 |
| 2026/01/27 | 5,688 | 5,736 | 5,636 | 5,637 | 47 |
| 2026/01/26 | 5,822 | 5,822 | 5,695 | 5,695 | 257 |
| 2026/01/22 | 5,912 | 5,912 | 5,911 | 5,911 | 6 |
| 2026/01/21 | 5,988 | 5,988 | 5,919 | 5,920 | 158 |
| 2026/01/20 | 5,827 | 5,943 | 5,827 | 5,943 | 33 |
| 2026/01/19 | 5,893 | 5,927 | 5,893 | 5,925 | 18 |
| 2026/01/16 | 5,811 | 5,865 | 5,798 | 5,834 | 31 |
| 2026/01/15 | 5,885 | 5,885 | 5,811 | 5,879 | 156 |
| 2026/01/14 | 5,850 | 5,958 | 5,811 | 5,958 | 106 |
| 2026/01/13 | 5,800 | 5,886 | 5,780 | 5,883 | 348 |
| 2026/01/09 | 5,887 | 5,950 | 5,887 | 5,944 | 54 |
| 2026/01/08 | 5,949 | 5,990 | 5,949 | 5,990 | 73 |
| 2026/01/07 | 5,821 | 5,857 | 5,816 | 5,857 | 8 |
| 2026/01/06 | 5,850 | 5,862 | 5,799 | 5,800 | 156 |
| 2026/01/05 | 5,874 | 5,962 | 5,827 | 5,949 | 383 |