NEXT NOTES 香港ハンセン･ダブル･ブルETN(2031)の株価時系列情報
NEXT NOTES 香港ハンセン･ダブル･ブルETN(2031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 8,866 | 8,979 | 8,833 | 8,871 | 198 |
| 2026/01/20 | 9,001 | 9,049 | 8,901 | 8,942 | 89 |
| 2026/01/19 | 9,103 | 9,103 | 8,956 | 9,010 | 625 |
| 2026/01/16 | 9,380 | 9,439 | 9,188 | 9,188 | 240 |
| 2026/01/15 | 9,150 | 9,468 | 9,150 | 9,215 | 269 |
| 2026/01/14 | 9,220 | 9,433 | 9,220 | 9,232 | 1,300 |
| 2026/01/13 | 9,226 | 9,388 | 9,189 | 9,220 | 3,464 |
| 2026/01/09 | 8,782 | 8,782 | 8,640 | 8,704 | 421 |
| 2026/01/08 | 8,850 | 8,850 | 8,533 | 8,533 | 1,063 |
| 2026/01/07 | 9,139 | 9,139 | 8,800 | 8,855 | 481 |
| 2026/01/06 | 8,874 | 9,101 | 8,874 | 9,052 | 1,859 |
| 2026/01/05 | 8,780 | 8,925 | 8,754 | 8,810 | 3,773 |