豆蔵(202A)の株価時系列情報
豆蔵(202A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,525 | 3,545 | 3,525 | 3,535 | 17,400 |
| 2026/03/10 | 3,515 | 3,550 | 3,510 | 3,525 | 53,800 |
| 2026/03/09 | 3,505 | 3,550 | 3,505 | 3,520 | 56,300 |
| 2026/03/06 | 3,545 | 3,550 | 3,545 | 3,545 | 35,100 |
| 2026/03/05 | 3,550 | 3,550 | 3,545 | 3,545 | 22,300 |
| 2026/03/04 | 3,545 | 3,550 | 3,545 | 3,550 | 18,400 |
| 2026/03/03 | 3,550 | 3,550 | 3,545 | 3,545 | 88,900 |
| 2026/03/02 | 3,545 | 3,550 | 3,545 | 3,545 | 151,500 |
| 2026/02/27 | 3,545 | 3,550 | 3,540 | 3,545 | 300,900 |
| 2026/02/26 | 3,545 | 3,550 | 3,545 | 3,545 | 29,400 |
| 2026/02/25 | 3,550 | 3,550 | 3,545 | 3,545 | 133,100 |
| 2026/02/24 | 3,545 | 3,550 | 3,540 | 3,545 | 241,300 |
| 2026/02/20 | 3,540 | 3,545 | 3,540 | 3,540 | 30,800 |
| 2026/02/19 | 3,545 | 3,545 | 3,540 | 3,545 | 26,900 |
| 2026/02/18 | 3,540 | 3,545 | 3,540 | 3,545 | 45,500 |
| 2026/02/17 | 3,545 | 3,545 | 3,540 | 3,545 | 60,500 |
| 2026/02/16 | 3,545 | 3,545 | 3,540 | 3,545 | 82,600 |
| 2026/02/13 | 3,540 | 3,545 | 3,540 | 3,540 | 53,800 |
| 2026/02/12 | 3,545 | 3,545 | 3,540 | 3,545 | 80,500 |
| 2026/02/10 | 3,545 | 3,545 | 3,540 | 3,540 | 68,900 |
| 2026/02/09 | 3,545 | 3,545 | 3,540 | 3,545 | 104,700 |
| 2026/02/06 | 3,540 | 3,545 | 3,540 | 3,545 | 62,900 |
| 2026/02/05 | 3,540 | 3,545 | 3,540 | 3,540 | 119,500 |
| 2026/02/04 | 3,540 | 3,545 | 3,540 | 3,540 | 68,300 |
| 2026/02/03 | 3,545 | 3,545 | 3,540 | 3,545 | 155,400 |
| 2026/02/02 | 3,540 | 3,545 | 3,540 | 3,540 | 142,600 |
| 2026/01/30 | 3,540 | 3,545 | 3,540 | 3,540 | 132,100 |
| 2026/01/29 | 3,540 | 3,545 | 3,540 | 3,540 | 202,800 |
| 2026/01/28 | 3,540 | 3,545 | 3,540 | 3,540 | 400,200 |
| 2026/01/27 | 3,545 | 3,545 | 3,540 | 3,540 | 589,100 |
| 2026/01/26 | 3,540 | 3,550 | 3,540 | 3,545 | 1,757,700 |
| 2026/01/23 | 4,060 | 4,105 | 3,940 | 4,020 | 321,000 |
| 2026/01/22 | 4,060 | 4,380 | 3,875 | 4,070 | 808,100 |
| 2026/01/21 | 3,775 | 4,215 | 3,725 | 4,095 | 1,859,500 |
| 2026/01/20 | 3,585 | 3,625 | 3,475 | 3,520 | 187,700 |
| 2026/01/19 | 3,555 | 3,660 | 3,510 | 3,640 | 204,900 |
| 2026/01/16 | 3,700 | 3,715 | 3,515 | 3,585 | 192,000 |
| 2026/01/15 | 3,505 | 3,740 | 3,405 | 3,660 | 453,600 |
| 2026/01/14 | 3,530 | 3,540 | 3,385 | 3,435 | 383,000 |
| 2026/01/13 | 3,760 | 3,760 | 3,515 | 3,585 | 496,100 |
| 2026/01/09 | 3,900 | 3,900 | 3,680 | 3,710 | 494,200 |
| 2026/01/08 | 3,790 | 3,960 | 3,745 | 3,895 | 632,200 |
| 2026/01/07 | 3,595 | 3,790 | 3,550 | 3,745 | 491,500 |
| 2026/01/06 | 3,620 | 3,680 | 3,470 | 3,585 | 512,100 |
| 2026/01/05 | 3,465 | 3,640 | 3,405 | 3,530 | 510,900 |