豆蔵(202A)の株価時系列情報
豆蔵(202A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,540 | 3,545 | 3,540 | 3,540 | 132,100 |
| 2026/01/29 | 3,540 | 3,545 | 3,540 | 3,540 | 202,800 |
| 2026/01/28 | 3,540 | 3,545 | 3,540 | 3,540 | 400,200 |
| 2026/01/27 | 3,545 | 3,545 | 3,540 | 3,540 | 589,100 |
| 2026/01/26 | 3,540 | 3,550 | 3,540 | 3,545 | 1,757,700 |
| 2026/01/23 | 4,060 | 4,105 | 3,940 | 4,020 | 321,000 |
| 2026/01/22 | 4,060 | 4,380 | 3,875 | 4,070 | 808,100 |
| 2026/01/21 | 3,775 | 4,215 | 3,725 | 4,095 | 1,859,500 |
| 2026/01/20 | 3,585 | 3,625 | 3,475 | 3,520 | 187,700 |
| 2026/01/19 | 3,555 | 3,660 | 3,510 | 3,640 | 204,900 |
| 2026/01/16 | 3,700 | 3,715 | 3,515 | 3,585 | 192,000 |
| 2026/01/15 | 3,505 | 3,740 | 3,405 | 3,660 | 453,600 |
| 2026/01/14 | 3,530 | 3,540 | 3,385 | 3,435 | 383,000 |
| 2026/01/13 | 3,760 | 3,760 | 3,515 | 3,585 | 496,100 |
| 2026/01/09 | 3,900 | 3,900 | 3,680 | 3,710 | 494,200 |
| 2026/01/08 | 3,790 | 3,960 | 3,745 | 3,895 | 632,200 |
| 2026/01/07 | 3,595 | 3,790 | 3,550 | 3,745 | 491,500 |
| 2026/01/06 | 3,620 | 3,680 | 3,470 | 3,585 | 512,100 |
| 2026/01/05 | 3,465 | 3,640 | 3,405 | 3,530 | 510,900 |