iシェアーズ Nifty 50 インド株 ETF(201A)の株価時系列情報
iシェアーズ Nifty 50 インド株 ETF(201A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 200 | 201 | 199 | 201 | 417,270 |
| 2024/12/27 | 200 | 201 | 200 | 200 | 129,190 |
| 2024/12/26 | 200 | 201 | 199 | 200 | 244,860 |
| 2024/12/25 | 199 | 200 | 199 | 200 | 118,600 |
| 2024/12/24 | 200 | 200 | 199 | 199 | 153,640 |
| 2024/12/23 | 199 | 200 | 198 | 200 | 150,610 |
| 2024/12/20 | 200 | 202 | 200 | 200 | 422,490 |
| 2024/12/19 | 198 | 200 | 197 | 199 | 352,210 |
| 2024/12/18 | 201 | 201 | 199 | 200 | 232,730 |
| 2024/12/17 | 204 | 205 | 201 | 201 | 185,880 |
| 2024/12/16 | 202 | 204 | 201 | 203 | 438,090 |
| 2024/12/13 | 201 | 201 | 198 | 200 | 111,880 |
| 2024/12/12 | 201 | 202 | 201 | 201 | 234,180 |
| 2024/12/11 | 200 | 201 | 200 | 201 | 222,030 |
| 2024/12/10 | 200 | 200 | 200 | 200 | 208,930 |
| 2024/12/09 | 199 | 200 | 198 | 200 | 126,640 |
| 2024/12/06 | 198 | 199 | 198 | 199 | 242,850 |
| 2024/12/05 | 198 | 198 | 196 | 196 | 121,170 |
| 2024/12/04 | 198 | 198 | 196 | 198 | 147,730 |
| 2024/12/03 | 197 | 198 | 196 | 198 | 171,850 |
| 2024/12/02 | 196 | 197 | 196 | 197 | 108,620 |
| 2024/11/29 | 197 | 198 | 195 | 197 | 325,970 |
| 2024/11/28 | 199 | 200 | 197 | 198 | 192,610 |
| 2024/11/27 | 200 | 201 | 199 | 199 | 296,420 |
| 2024/11/26 | 203 | 203 | 201 | 201 | 286,090 |
| 2024/11/25 | 200 | 203 | 198 | 203 | 377,630 |
| 2024/11/22 | 195 | 198 | 195 | 198 | 581,810 |
| 2024/11/21 | 199 | 199 | 195 | 196 | 224,870 |
| 2024/11/20 | 198 | 199 | 197 | 199 | 158,990 |
| 2024/11/19 | 197 | 199 | 196 | 198 | 281,400 |
| 2024/11/18 | 198 | 198 | 195 | 196 | 290,610 |
| 2024/11/15 | 200 | 200 | 199 | 199 | 84,810 |
| 2024/11/14 | 199 | 200 | 198 | 198 | 220,990 |
| 2024/11/13 | 201 | 201 | 199 | 199 | 263,400 |
| 2024/11/12 | 201 | 202 | 200 | 201 | 294,930 |
| 2024/11/11 | 199 | 202 | 199 | 202 | 367,000 |
| 2024/11/08 | 203 | 203 | 199 | 200 | 332,780 |
| 2024/11/07 | 204 | 204 | 202 | 203 | 434,490 |
| 2024/11/06 | 200 | 203 | 199 | 203 | 244,700 |
| 2024/11/05 | 201 | 201 | 198 | 198 | 245,190 |
| 2024/11/01 | 200 | 201 | 199 | 201 | 90,630 |
| 2024/10/31 | 201 | 203 | 201 | 201 | 103,280 |
| 2024/10/30 | 202 | 203 | 202 | 202 | 66,830 |
| 2024/10/29 | 203 | 203 | 201 | 201 | 180,390 |
| 2024/10/28 | 200 | 203 | 199 | 203 | 116,880 |
| 2024/10/25 | 203 | 203 | 199 | 199 | 212,640 |
| 2024/10/24 | 203 | 203 | 202 | 202 | 118,500 |
| 2024/10/23 | 202 | 203 | 201 | 203 | 90,530 |
| 2024/10/22 | 201 | 204 | 201 | 202 | 345,370 |
| 2024/10/21 | 202 | 202 | 200 | 200 | 122,820 |
| 2024/10/18 | 201 | 201 | 200 | 201 | 61,010 |
| 2024/10/17 | 203 | 203 | 200 | 201 | 163,710 |
| 2024/10/16 | 203 | 204 | 202 | 204 | 669,250 |
| 2024/10/15 | 204 | 205 | 203 | 203 | 310,840 |
| 2024/10/11 | 204 | 204 | 202 | 202 | 81,770 |
| 2024/10/10 | 204 | 205 | 203 | 204 | 106,720 |
| 2024/10/09 | 202 | 204 | 202 | 204 | 292,580 |
| 2024/10/08 | 202 | 202 | 200 | 202 | 203,570 |
| 2024/10/07 | 203 | 205 | 201 | 203 | 329,080 |
| 2024/10/04 | 203 | 204 | 202 | 203 | 142,150 |
| 2024/10/03 | 204 | 206 | 202 | 204 | 390,340 |
| 2024/10/02 | 202 | 203 | 201 | 201 | 261,200 |
| 2024/10/01 | 201 | 203 | 201 | 202 | 504,250 |
| 2024/09/30 | 202 | 205 | 199 | 200 | 1,445,970 |
| 2024/09/27 | 206 | 208 | 205 | 207 | 653,240 |
| 2024/09/26 | 204 | 206 | 204 | 205 | 2,000,890 |
| 2024/09/25 | 203 | 203 | 202 | 202 | 1,428,950 |
| 2024/09/24 | 201 | 204 | 201 | 203 | 431,080 |
| 2024/09/20 | 198 | 199 | 197 | 199 | 493,970 |
| 2024/09/19 | 196 | 198 | 196 | 198 | 2,214,930 |
| 2024/09/18 | 196 | 196 | 195 | 195 | 656,440 |
| 2024/09/17 | 195 | 195 | 193 | 195 | 690,530 |
| 2024/09/13 | 196 | 197 | 194 | 195 | 162,340 |
| 2024/09/12 | 196 | 196 | 194 | 195 | 69,660 |
| 2024/09/11 | 195 | 195 | 192 | 193 | 138,630 |
| 2024/09/10 | 196 | 196 | 194 | 195 | 112,090 |
| 2024/09/09 | 191 | 194 | 190 | 194 | 285,970 |
| 2024/09/06 | 197 | 197 | 193 | 194 | 375,460 |
| 2024/09/05 | 197 | 199 | 196 | 197 | 308,810 |
| 2024/09/04 | 199 | 200 | 198 | 198 | 371,450 |
| 2024/09/03 | 203 | 203 | 202 | 202 | 145,470 |
| 2024/09/02 | 202 | 203 | 202 | 202 | 281,850 |
| 2024/08/30 | 199 | 200 | 199 | 200 | 251,530 |
| 2024/08/29 | 196 | 199 | 196 | 199 | 168,190 |
| 2024/08/28 | 198 | 198 | 196 | 198 | 251,010 |
| 2024/08/27 | 197 | 199 | 197 | 199 | 134,950 |
| 2024/08/26 | 197 | 197 | 195 | 197 | 244,790 |
| 2024/08/23 | 197 | 199 | 197 | 198 | 104,190 |
| 2024/08/22 | 198 | 199 | 196 | 197 | 229,060 |
| 2024/08/21 | 197 | 198 | 196 | 197 | 299,530 |
| 2024/08/20 | 199 | 199 | 197 | 199 | 284,680 |
| 2024/08/19 | 201 | 203 | 195 | 195 | 473,770 |
| 2024/08/16 | 198 | 200 | 197 | 198 | 504,610 |
| 2024/08/15 | 195 | 196 | 194 | 196 | 222,360 |
| 2024/08/14 | 195 | 195 | 193 | 194 | 337,280 |
| 2024/08/13 | 196 | 196 | 195 | 196 | 218,900 |
| 2024/08/09 | 196 | 197 | 193 | 196 | 402,880 |
| 2024/08/08 | 194 | 194 | 190 | 193 | 388,490 |
| 2024/08/07 | 190 | 196 | 189 | 196 | 585,850 |
| 2024/08/06 | 188 | 197 | 188 | 192 | 735,240 |
| 2024/08/05 | 189 | 191 | 181 | 186 | 2,332,120 |
| 2024/08/02 | 200 | 203 | 200 | 201 | 788,340 |
| 2024/08/01 | 209 | 209 | 205 | 206 | 526,940 |
| 2024/07/31 | 210 | 210 | 208 | 210 | 514,520 |
| 2024/07/30 | 211 | 211 | 209 | 211 | 222,110 |
| 2024/07/29 | 212 | 212 | 211 | 212 | 442,050 |
| 2024/07/26 | 204 | 212 | 204 | 211 | 757,760 |
| 2024/07/25 | 203 | 204 | 202 | 204 | 891,880 |
| 2024/07/24 | 210 | 210 | 206 | 207 | 1,221,430 |
| 2024/07/23 | 213 | 213 | 210 | 210 | 372,740 |
| 2024/07/22 | 212 | 213 | 210 | 213 | 594,980 |
| 2024/07/19 | 214 | 215 | 213 | 215 | 364,770 |
| 2024/07/18 | 213 | 213 | 211 | 211 | 853,910 |
| 2024/07/17 | 217 | 217 | 214 | 215 | 555,750 |
| 2024/07/16 | 216 | 217 | 214 | 216 | 651,520 |
| 2024/07/12 | 216 | 216 | 213 | 215 | 1,480,750 |
| 2024/07/11 | 217 | 217 | 216 | 216 | 527,790 |
| 2024/07/10 | 217 | 218 | 216 | 217 | 785,770 |
| 2024/07/09 | 217 | 217 | 216 | 217 | 608,300 |
| 2024/07/08 | 215 | 217 | 215 | 216 | 535,760 |
| 2024/07/05 | 217 | 218 | 214 | 215 | 1,357,810 |
| 2024/07/04 | 220 | 220 | 217 | 217 | 1,260,420 |
| 2024/07/03 | 218 | 218 | 216 | 217 | 1,480,890 |
| 2024/07/02 | 217 | 218 | 216 | 217 | 1,447,070 |
| 2024/07/01 | 217 | 217 | 214 | 217 | 2,069,620 |
| 2024/06/28 | 216 | 218 | 214 | 218 | 1,380,130 |
| 2024/06/27 | 211 | 213 | 211 | 213 | 697,870 |
| 2024/06/26 | 209 | 210 | 209 | 210 | 564,060 |
| 2024/06/25 | 209 | 209 | 208 | 208 | 448,850 |
| 2024/06/24 | 209 | 209 | 207 | 209 | 761,980 |
| 2024/06/21 | 206 | 208 | 206 | 208 | 270,800 |
| 2024/06/20 | 207 | 207 | 206 | 206 | 550,400 |
| 2024/06/19 | 210 | 210 | 206 | 207 | 1,668,490 |
| 2024/06/18 | 215 | 215 | 209 | 210 | 1,230,600 |
| 2024/06/17 | 207 | 212 | 206 | 210 | 947,920 |
| 2024/06/14 | 205 | 207 | 203 | 205 | 2,349,340 |
| 2024/06/13 | 206 | 208 | 203 | 205 | 3,999,980 |
| 2024/06/12 | 202 | 206 | 201 | 205 | 1,395,480 |