日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 米国優先証券(隔月分配型)(2019)の株価時系列情報

GX 米国優先証券(隔月分配型)(2019)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,022 1,022 1,014 1,022 2,719
2026/03/26 1,032 1,032 1,011 1,017 3,241
2026/03/25 1,020 1,025 1,011 1,025 3,992
2026/03/24 1,018 1,018 1,004 1,005 9,458
2026/03/23 1,015 1,029 1,000 1,003 22,632
2026/03/19 1,045 1,045 1,032 1,040 5,613
2026/03/18 1,045 1,045 1,035 1,039 6,225
2026/03/17 1,037 1,042 1,032 1,042 5,989
2026/03/16 1,040 1,045 1,032 1,036 17,041
2026/03/13 1,044 1,045 1,035 1,045 3,927
2026/03/12 1,048 1,048 1,038 1,040 3,021
2026/03/11 1,035 1,045 1,035 1,042 2,773
2026/03/10 1,032 1,041 1,032 1,041 2,352
2026/03/09 1,048 1,048 1,030 1,030 5,857
2026/03/06 1,050 1,050 1,042 1,045 1,679
2026/03/05 1,053 1,053 1,041 1,044 2,908
2026/03/04 1,045 1,049 1,040 1,042 3,453
2026/03/03 1,044 1,047 1,039 1,043 3,227
2026/03/02 1,057 1,057 1,039 1,049 4,912
2026/02/27 1,042 1,050 1,042 1,050 3,097
2026/02/26 1,046 1,050 1,041 1,050 2,480
2026/02/25 1,045 1,048 1,041 1,048 2,983
2026/02/24 1,036 1,040 1,034 1,040 4,071
2026/02/20 1,038 1,040 1,035 1,040 2,244
2026/02/19 1,040 1,040 1,035 1,039 2,282
2026/02/18 1,037 1,037 1,031 1,036 2,503
2026/02/17 1,035 1,035 1,029 1,035 2,461
2026/02/16 1,034 1,034 1,028 1,032 3,099
2026/02/13 1,029 1,030 1,016 1,024 14,400
2026/02/12 1,041 1,041 1,025 1,029 21,859
2026/02/10 1,048 1,050 1,038 1,041 7,826
2026/02/09 1,045 1,045 1,042 1,045 3,900
2026/02/06 1,041 1,044 1,035 1,044 2,524
2026/02/05 1,043 1,047 1,035 1,041 2,888
2026/02/04 1,046 1,047 1,037 1,040 4,533
2026/02/03 1,045 1,046 1,038 1,042 3,449
2026/02/02 1,035 1,040 1,027 1,038 4,178
2026/01/30 1,032 1,032 1,026 1,026 5,558
2026/01/29 1,035 1,038 1,025 1,032 6,496
2026/01/28 1,041 1,041 1,029 1,029 11,006
2026/01/27 1,052 1,052 1,040 1,047 8,046
2026/01/26 1,050 1,063 1,037 1,061 23,098
2026/01/23 1,063 1,065 1,061 1,064 2,030
2026/01/22 1,068 1,069 1,057 1,061 9,382
2026/01/21 1,073 1,073 1,066 1,071 4,578
2026/01/20 1,079 1,079 1,062 1,073 10,929
2026/01/19 1,078 1,078 1,061 1,077 17,064
2026/01/16 1,077 1,078 1,074 1,078 9,328
2026/01/15 1,074 1,079 1,071 1,078 6,263
2026/01/14 1,070 1,075 1,068 1,074 7,589
2026/01/13 1,077 1,077 1,052 1,067 10,514
2026/01/09 1,053 1,065 1,042 1,051 6,662
2026/01/08 1,054 1,062 1,047 1,052 5,603
2026/01/07 1,050 1,056 1,041 1,047 5,151
2026/01/06 1,049 1,050 1,033 1,038 27,010
2026/01/05 1,047 1,053 1,035 1,048 18,025

このページの先頭へ