iシェアーズ 米国債0-3カ月 ETF(2012)の株価時系列情報
iシェアーズ 米国債0-3カ月 ETF(2012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 225 | 226 | 225 | 226 | 24,300 |
| 2024/12/27 | 225 | 225 | 225 | 225 | 13,810 |
| 2024/12/26 | 224 | 225 | 224 | 225 | 6,300 |
| 2024/12/25 | 226 | 226 | 224 | 224 | 15,080 |
| 2024/12/24 | 224 | 225 | 224 | 224 | 17,530 |
| 2024/12/23 | 223 | 224 | 223 | 224 | 39,190 |
| 2024/12/20 | 225 | 225 | 224 | 224 | 24,940 |
| 2024/12/19 | 220 | 222 | 220 | 221 | 1,164,060 |
| 2024/12/18 | 219 | 219 | 219 | 219 | 23,840 |
| 2024/12/17 | 220 | 220 | 219 | 220 | 13,790 |
| 2024/12/16 | 219 | 220 | 219 | 219 | 16,750 |
| 2024/12/13 | 217 | 218 | 217 | 218 | 20,770 |
| 2024/12/12 | 217 | 217 | 217 | 217 | 5,640 |
| 2024/12/11 | 216 | 216 | 216 | 216 | 3,020 |
| 2024/12/10 | 216 | 216 | 215 | 215 | 22,830 |
| 2024/12/09 | 214 | 214 | 213 | 214 | 22,290 |
| 2024/12/06 | 214 | 214 | 213 | 214 | 37,860 |
| 2024/12/05 | 214 | 214 | 213 | 213 | 233,720 |
| 2024/12/04 | 213 | 214 | 213 | 214 | 2,120 |
| 2024/12/03 | 214 | 214 | 213 | 214 | 1,720 |
| 2024/12/02 | 216 | 216 | 213 | 214 | 24,290 |
| 2024/11/29 | 215 | 215 | 213 | 214 | 685,230 |
| 2024/11/28 | 217 | 217 | 215 | 216 | 3,350 |
| 2024/11/27 | 219 | 219 | 217 | 217 | 52,410 |
| 2024/11/26 | 220 | 220 | 219 | 219 | 9,710 |
| 2024/11/25 | 219 | 220 | 218 | 219 | 51,500 |
| 2024/11/22 | 221 | 221 | 219 | 220 | 1,560 |
| 2024/11/21 | 222 | 222 | 220 | 220 | 4,000 |
| 2024/11/20 | 220 | 221 | 220 | 221 | 5,100 |
| 2024/11/19 | 220 | 220 | 219 | 220 | 2,590 |
| 2024/11/18 | 220 | 220 | 219 | 219 | 12,550 |
| 2024/11/15 | 221 | 223 | 221 | 222 | 7,970 |
| 2024/11/14 | 220 | 222 | 220 | 222 | 16,260 |
| 2024/11/13 | 216 | 220 | 213 | 220 | 25,650 |
| 2024/11/12 | 218 | 219 | 218 | 218 | 7,900 |
| 2024/11/11 | 216 | 218 | 216 | 218 | 15,310 |
| 2024/11/08 | 216 | 218 | 216 | 217 | 10,140 |
| 2024/11/07 | 218 | 220 | 218 | 219 | 6,710 |
| 2024/11/06 | 217 | 219 | 214 | 218 | 121,030 |
| 2024/11/05 | 216 | 216 | 216 | 216 | 2,940 |
| 2024/11/01 | 216 | 216 | 216 | 216 | 35,240 |
| 2024/10/31 | 218 | 218 | 217 | 217 | 10,750 |
| 2024/10/30 | 217 | 217 | 217 | 217 | 66,140 |
| 2024/10/29 | 217 | 217 | 206 | 217 | 179,370 |
| 2024/10/28 | 218 | 218 | 217 | 218 | 119,490 |
| 2024/10/25 | 215 | 216 | 215 | 215 | 48,580 |
| 2024/10/24 | 216 | 216 | 216 | 216 | 22,450 |
| 2024/10/23 | 214 | 216 | 214 | 215 | 26,340 |
| 2024/10/22 | 213 | 214 | 212 | 214 | 21,880 |
| 2024/10/21 | 212 | 212 | 211 | 211 | 29,240 |
| 2024/10/18 | 212 | 213 | 212 | 212 | 19,450 |
| 2024/10/17 | 211 | 212 | 211 | 212 | 10,980 |
| 2024/10/16 | 211 | 211 | 211 | 211 | 14,910 |
| 2024/10/15 | 215 | 215 | 207 | 211 | 28,270 |
| 2024/10/11 | 211 | 211 | 210 | 210 | 7,820 |
| 2024/10/10 | 210 | 211 | 210 | 211 | 35,350 |
| 2024/10/09 | 209 | 210 | 209 | 210 | 5,320 |
| 2024/10/08 | 210 | 210 | 209 | 209 | 24,420 |
| 2024/10/07 | 209 | 210 | 209 | 210 | 221,190 |
| 2024/10/04 | 207 | 208 | 206 | 206 | 39,420 |
| 2024/10/03 | 206 | 208 | 206 | 207 | 1,228,690 |
| 2024/10/02 | 202 | 204 | 202 | 203 | 103,370 |
| 2024/10/01 | 200 | 204 | 200 | 204 | 108,820 |
| 2024/09/30 | 202 | 202 | 200 | 200 | 47,710 |
| 2024/09/27 | 205 | 207 | 205 | 206 | 512,650 |
| 2024/09/26 | 204 | 205 | 204 | 204 | 13,250 |
| 2024/09/25 | 203 | 203 | 202 | 202 | 4,230 |
| 2024/09/24 | 203 | 203 | 203 | 203 | 27,930 |
| 2024/09/20 | 202 | 202 | 201 | 201 | 11,410 |
| 2024/09/19 | 201 | 203 | 201 | 201 | 23,930 |
| 2024/09/18 | 200 | 200 | 199 | 200 | 654,010 |
| 2024/09/17 | 198 | 199 | 198 | 198 | 524,360 |
| 2024/09/13 | 200 | 200 | 198 | 198 | 14,290 |
| 2024/09/12 | 201 | 201 | 201 | 201 | 17,630 |
| 2024/09/11 | 202 | 202 | 198 | 199 | 264,740 |
| 2024/09/10 | 202 | 202 | 201 | 201 | 9,570 |
| 2024/09/09 | 200 | 201 | 200 | 201 | 96,280 |
| 2024/09/06 | 202 | 202 | 201 | 201 | 16,510 |
| 2024/09/05 | 201 | 202 | 201 | 202 | 9,810 |
| 2024/09/04 | 203 | 205 | 203 | 204 | 10,650 |
| 2024/09/03 | 206 | 207 | 206 | 206 | 16,120 |
| 2024/09/02 | 205 | 206 | 205 | 205 | 8,120 |
| 2024/08/30 | 203 | 204 | 203 | 204 | 23,490 |
| 2024/08/29 | 202 | 204 | 202 | 203 | 3,230 |
| 2024/08/28 | 202 | 203 | 202 | 203 | 3,690 |
| 2024/08/27 | 203 | 204 | 203 | 203 | 25,340 |
| 2024/08/26 | 202 | 203 | 202 | 203 | 14,920 |
| 2024/08/23 | 205 | 206 | 204 | 205 | 40,780 |
| 2024/08/22 | 205 | 205 | 204 | 204 | 59,120 |
| 2024/08/21 | 204 | 205 | 203 | 205 | 21,410 |
| 2024/08/20 | 206 | 207 | 205 | 207 | 16,100 |
| 2024/08/19 | 208 | 208 | 204 | 204 | 19,480 |
| 2024/08/16 | 209 | 209 | 209 | 209 | 4,160 |
| 2024/08/15 | 207 | 207 | 206 | 206 | 30,080 |
| 2024/08/14 | 206 | 207 | 205 | 206 | 74,170 |
| 2024/08/13 | 206 | 207 | 206 | 207 | 36,770 |
| 2024/08/09 | 205 | 207 | 205 | 206 | 42,730 |
| 2024/08/08 | 206 | 206 | 204 | 205 | 9,200 |
| 2024/08/07 | 202 | 207 | 202 | 206 | 648,720 |
| 2024/08/06 | 201 | 205 | 201 | 204 | 43,440 |
| 2024/08/05 | 204 | 204 | 200 | 200 | 862,940 |
| 2024/08/02 | 210 | 210 | 209 | 209 | 16,690 |
| 2024/08/01 | 210 | 213 | 205 | 210 | 984,360 |
| 2024/07/31 | 213 | 215 | 212 | 214 | 639,340 |
| 2024/07/30 | 215 | 216 | 215 | 216 | 7,920 |
| 2024/07/29 | 214 | 216 | 214 | 215 | 1,389,850 |
| 2024/07/26 | 216 | 216 | 215 | 215 | 453,680 |
| 2024/07/25 | 214 | 215 | 213 | 214 | 146,080 |
| 2024/07/24 | 217 | 218 | 216 | 216 | 1,030,620 |
| 2024/07/23 | 221 | 221 | 218 | 219 | 1,195,120 |
| 2024/07/22 | 220 | 221 | 215 | 220 | 67,880 |
| 2024/07/19 | 220 | 221 | 219 | 221 | 249,630 |
| 2024/07/18 | 218 | 219 | 217 | 218 | 34,300 |
| 2024/07/17 | 221 | 222 | 221 | 221 | 51,040 |
| 2024/07/16 | 222 | 223 | 220 | 222 | 212,300 |
| 2024/07/12 | 224 | 224 | 220 | 222 | 315,990 |
| 2024/07/11 | 226 | 226 | 226 | 226 | 240,500 |
| 2024/07/10 | 226 | 226 | 225 | 226 | 45,240 |
| 2024/07/09 | 224 | 225 | 224 | 225 | 63,790 |
| 2024/07/08 | 225 | 225 | 224 | 224 | 32,490 |
| 2024/07/05 | 225 | 225 | 224 | 224 | 2,041,590 |
| 2024/07/04 | 226 | 227 | 225 | 225 | 498,800 |
| 2024/07/03 | 225 | 226 | 225 | 226 | 1,634,540 |
| 2024/07/02 | 225 | 226 | 225 | 226 | 57,080 |
| 2024/07/01 | 233 | 233 | 224 | 225 | 34,000 |
| 2024/06/28 | 224 | 225 | 224 | 225 | 580,440 |
| 2024/06/27 | 224 | 224 | 223 | 224 | 79,110 |
| 2024/06/26 | 224 | 224 | 222 | 223 | 2,795,820 |
| 2024/06/25 | 223 | 223 | 222 | 222 | 2,473,610 |
| 2024/06/24 | 222 | 223 | 222 | 223 | 3,667,660 |
| 2024/06/21 | 222 | 222 | 221 | 221 | 1,844,680 |
| 2024/06/20 | 221 | 222 | 220 | 220 | 9,940 |
| 2024/06/19 | 221 | 221 | 220 | 220 | 12,860 |
| 2024/06/18 | 220 | 220 | 219 | 220 | 7,310 |
| 2024/06/17 | 219 | 219 | 219 | 219 | 2,970 |
| 2024/06/14 | 218 | 220 | 218 | 220 | 3,190 |
| 2024/06/13 | 219 | 219 | 218 | 218 | 8,110 |
| 2024/06/12 | 219 | 219 | 218 | 219 | 510,210 |
| 2024/06/11 | 219 | 219 | 218 | 219 | 25,330 |
| 2024/06/10 | 217 | 218 | 217 | 218 | 27,190 |
| 2024/06/07 | 217 | 217 | 216 | 216 | 408,820 |
| 2024/06/06 | 217 | 217 | 216 | 217 | 729,350 |
| 2024/06/05 | 215 | 216 | 215 | 216 | 71,390 |
| 2024/06/04 | 217 | 217 | 216 | 216 | 14,840 |
| 2024/06/03 | 218 | 218 | 217 | 218 | 19,580 |
| 2024/05/31 | 218 | 218 | 217 | 217 | 14,720 |
| 2024/05/30 | 218 | 218 | 217 | 217 | 26,930 |
| 2024/05/29 | 217 | 218 | 217 | 218 | 3,660 |
| 2024/05/28 | 216 | 217 | 216 | 217 | 2,410 |
| 2024/05/27 | 217 | 217 | 216 | 217 | 11,100 |
| 2024/05/24 | 216 | 217 | 216 | 217 | 20,790 |
| 2024/05/23 | 217 | 217 | 216 | 217 | 13,140 |
| 2024/05/22 | 216 | 216 | 216 | 216 | 15,390 |
| 2024/05/21 | 217 | 217 | 216 | 216 | 9,140 |
| 2024/05/20 | 215 | 215 | 215 | 215 | 4,140 |
| 2024/05/17 | 216 | 216 | 214 | 215 | 15,810 |
| 2024/05/16 | 215 | 215 | 212 | 213 | 64,760 |
| 2024/05/15 | 216 | 216 | 216 | 216 | 26,500 |
| 2024/05/14 | 216 | 216 | 216 | 216 | 33,580 |
| 2024/05/13 | 215 | 215 | 215 | 215 | 16,810 |
| 2024/05/10 | 215 | 215 | 214 | 214 | 14,010 |
| 2024/05/09 | 216 | 216 | 214 | 215 | 17,220 |
| 2024/05/08 | 213 | 214 | 213 | 214 | 7,440 |
| 2024/05/07 | 213 | 217 | 212 | 213 | 27,060 |
| 2024/05/02 | 218 | 218 | 214 | 215 | 534,410 |
| 2024/05/01 | 218 | 218 | 217 | 218 | 329,330 |
| 2024/04/30 | 217 | 217 | 215 | 216 | 24,380 |
| 2024/04/26 | 215 | 215 | 214 | 215 | 29,340 |
| 2024/04/25 | 214 | 215 | 214 | 214 | 32,630 |
| 2024/04/24 | 213 | 213 | 212 | 213 | 2,300 |
| 2024/04/23 | 214 | 214 | 213 | 213 | 13,140 |
| 2024/04/22 | 220 | 220 | 213 | 213 | 15,220 |
| 2024/04/19 | 213 | 213 | 211 | 212 | 16,930 |
| 2024/04/18 | 213 | 213 | 212 | 212 | 13,400 |
| 2024/04/17 | 213 | 213 | 212 | 213 | 16,230 |
| 2024/04/16 | 212 | 212 | 212 | 212 | 111,030 |
| 2024/04/15 | 211 | 212 | 211 | 211 | 13,520 |
| 2024/04/12 | 210 | 211 | 210 | 210 | 12,250 |
| 2024/04/11 | 210 | 210 | 210 | 210 | 17,380 |
| 2024/04/10 | 209 | 209 | 208 | 208 | 6,120 |
| 2024/04/09 | 208 | 209 | 208 | 209 | 3,090 |
| 2024/04/08 | 209 | 209 | 208 | 209 | 10,970 |
| 2024/04/05 | 209 | 209 | 207 | 208 | 10,460 |
| 2024/04/04 | 208 | 208 | 208 | 208 | 15,690 |
| 2024/04/03 | 208 | 208 | 208 | 208 | 10,490 |
| 2024/04/02 | 208 | 208 | 208 | 208 | 1,610 |
| 2024/04/01 | 208 | 208 | 208 | 208 | 2,980 |
| 2024/03/29 | 209 | 209 | 207 | 207 | 8,330 |
| 2024/03/28 | 209 | 209 | 207 | 208 | 16,890 |
| 2024/03/27 | 208 | 208 | 208 | 208 | 18,210 |
| 2024/03/26 | 208 | 208 | 207 | 208 | 5,810 |
| 2024/03/25 | 208 | 208 | 207 | 207 | 51,620 |
| 2024/03/22 | 209 | 209 | 207 | 207 | 13,620 |
| 2024/03/21 | 209 | 209 | 206 | 207 | 16,770 |
| 2024/03/19 | 204 | 206 | 204 | 206 | 11,390 |
| 2024/03/18 | 202 | 205 | 202 | 204 | 5,400 |
| 2024/03/15 | 203 | 203 | 203 | 203 | 1,270 |
| 2024/03/14 | 202 | 202 | 202 | 202 | 850 |
| 2024/03/13 | 204 | 204 | 202 | 202 | 4,530 |
| 2024/03/12 | 200 | 202 | 200 | 202 | 9,450 |
| 2024/03/11 | 202 | 202 | 201 | 201 | 31,410 |
| 2024/03/08 | 203 | 203 | 202 | 202 | 3,580 |
| 2024/03/07 | 204 | 204 | 203 | 203 | 12,620 |
| 2024/03/06 | 205 | 205 | 205 | 205 | 16,710 |
| 2024/03/05 | 206 | 206 | 206 | 206 | 13,360 |
| 2024/03/04 | 205 | 205 | 205 | 205 | 2,155,080 |
| 2024/03/01 | 205 | 205 | 205 | 205 | 3,550 |
| 2024/02/29 | 206 | 206 | 204 | 205 | 1,012,620 |
| 2024/02/28 | 206 | 206 | 205 | 206 | 1,110 |
| 2024/02/27 | 206 | 206 | 205 | 205 | 2,880 |
| 2024/02/26 | 205 | 205 | 205 | 205 | 7,060 |
| 2024/02/22 | 206 | 206 | 205 | 205 | 17,850 |
| 2024/02/21 | 206 | 206 | 204 | 205 | 4,020 |
| 2024/02/20 | 205 | 205 | 205 | 205 | 7,160 |
| 2024/02/19 | 207 | 207 | 204 | 204 | 59,530 |
| 2024/02/16 | 205 | 205 | 204 | 205 | 10,010 |
| 2024/02/15 | 205 | 205 | 205 | 205 | 9,740 |
| 2024/02/14 | 205 | 206 | 205 | 205 | 455,830 |
| 2024/02/13 | 204 | 204 | 203 | 204 | 12,130 |
| 2024/02/09 | 203 | 203 | 203 | 203 | 7,670 |
| 2024/02/08 | 202 | 202 | 202 | 202 | 2,270 |
| 2024/02/07 | 202 | 202 | 201 | 202 | 1,130 |
| 2024/02/06 | 202 | 202 | 202 | 202 | 24,090 |
| 2024/02/05 | 201 | 202 | 201 | 202 | 983,370 |
| 2024/02/02 | 200 | 200 | 199 | 199 | 17,760 |
| 2024/02/01 | 200 | 200 | 199 | 200 | 18,430 |
| 2024/01/31 | 200 | 201 | 200 | 201 | 7,460 |
| 2024/01/30 | 200 | 200 | 200 | 200 | 11,010 |
| 2024/01/29 | 201 | 202 | 201 | 201 | 8,290 |
| 2024/01/26 | 204 | 204 | 195 | 201 | 3,474,060 |
| 2024/01/25 | 201 | 201 | 200 | 201 | 11,300 |
| 2024/01/24 | 201 | 202 | 201 | 201 | 26,480 |
| 2024/01/23 | 201 | 201 | 201 | 201 | 2,271,850 |
| 2024/01/22 | 206 | 210 | 201 | 201 | 45,270 |
| 2024/01/19 | 204 | 204 | 201 | 202 | 22,270 |
| 2024/01/18 | 203 | 205 | 201 | 201 | 606,460 |