鳥越製粉(2009)の株価時系列情報
鳥越製粉(2009)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,053 | 1,057 | 1,049 | 1,057 | 40,500 |
| 2026/01/15 | 1,045 | 1,053 | 1,045 | 1,050 | 59,900 |
| 2026/01/14 | 1,048 | 1,052 | 1,043 | 1,045 | 70,700 |
| 2026/01/13 | 1,051 | 1,053 | 1,044 | 1,052 | 76,300 |
| 2026/01/09 | 1,047 | 1,053 | 1,040 | 1,045 | 66,300 |
| 2026/01/08 | 1,050 | 1,050 | 1,042 | 1,045 | 52,100 |
| 2026/01/07 | 1,055 | 1,056 | 1,045 | 1,045 | 50,200 |
| 2026/01/06 | 1,038 | 1,053 | 1,038 | 1,048 | 70,100 |
| 2026/01/05 | 1,059 | 1,059 | 1,031 | 1,035 | 134,800 |