日東富士製粉(2003)の株価時系列情報
日東富士製粉(2003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 7,170 | 7,190 | 7,110 | 7,110 | 3,200 |
| 2026/03/10 | 7,150 | 7,200 | 7,120 | 7,150 | 3,400 |
| 2026/03/09 | 7,100 | 7,230 | 7,050 | 7,100 | 8,500 |
| 2026/03/06 | 7,130 | 7,140 | 7,080 | 7,120 | 4,200 |
| 2026/03/05 | 7,170 | 7,180 | 7,070 | 7,170 | 6,000 |
| 2026/03/04 | 7,070 | 7,100 | 6,980 | 6,980 | 11,100 |
| 2026/03/03 | 7,170 | 7,170 | 7,070 | 7,070 | 6,500 |
| 2026/03/02 | 7,140 | 7,180 | 7,030 | 7,130 | 4,700 |
| 2026/02/27 | 7,070 | 7,160 | 7,070 | 7,140 | 4,100 |
| 2026/02/26 | 7,140 | 7,180 | 6,920 | 7,030 | 17,600 |
| 2026/02/25 | 7,130 | 7,210 | 7,130 | 7,190 | 6,800 |
| 2026/02/24 | 7,180 | 7,200 | 7,130 | 7,180 | 3,000 |
| 2026/02/20 | 7,180 | 7,180 | 7,110 | 7,160 | 3,400 |
| 2026/02/19 | 7,140 | 7,240 | 7,130 | 7,240 | 6,700 |
| 2026/02/18 | 7,120 | 7,160 | 7,100 | 7,140 | 3,400 |
| 2026/02/17 | 7,100 | 7,150 | 7,070 | 7,070 | 5,700 |
| 2026/02/16 | 7,150 | 7,150 | 7,110 | 7,120 | 3,900 |
| 2026/02/13 | 7,220 | 7,220 | 7,140 | 7,180 | 4,900 |
| 2026/02/12 | 7,240 | 7,240 | 7,200 | 7,200 | 5,300 |
| 2026/02/10 | 7,210 | 7,250 | 7,170 | 7,210 | 5,200 |
| 2026/02/09 | 7,240 | 7,240 | 7,160 | 7,210 | 5,900 |
| 2026/02/06 | 7,110 | 7,160 | 7,080 | 7,160 | 2,900 |
| 2026/02/05 | 7,070 | 7,150 | 7,040 | 7,120 | 5,400 |
| 2026/02/04 | 7,020 | 7,070 | 7,000 | 7,040 | 3,800 |
| 2026/02/03 | 7,290 | 7,290 | 7,010 | 7,010 | 18,100 |
| 2026/02/02 | 7,060 | 7,100 | 7,010 | 7,050 | 7,200 |
| 2026/01/30 | 6,980 | 7,040 | 6,940 | 6,980 | 7,100 |
| 2026/01/29 | 7,020 | 7,020 | 6,930 | 6,960 | 9,100 |
| 2026/01/28 | 7,100 | 7,120 | 6,960 | 6,990 | 9,300 |
| 2026/01/27 | 7,100 | 7,150 | 7,060 | 7,060 | 5,600 |
| 2026/01/26 | 7,120 | 7,150 | 7,060 | 7,140 | 5,600 |
| 2026/01/23 | 7,100 | 7,140 | 7,070 | 7,070 | 5,400 |
| 2026/01/22 | 7,110 | 7,130 | 7,090 | 7,100 | 3,000 |
| 2026/01/21 | 7,150 | 7,160 | 7,080 | 7,080 | 5,900 |
| 2026/01/20 | 7,240 | 7,240 | 7,180 | 7,180 | 4,500 |
| 2026/01/19 | 7,250 | 7,280 | 7,220 | 7,280 | 2,100 |
| 2026/01/16 | 7,220 | 7,270 | 7,140 | 7,260 | 6,900 |
| 2026/01/15 | 7,220 | 7,280 | 7,130 | 7,230 | 7,400 |
| 2026/01/14 | 7,200 | 7,220 | 7,110 | 7,200 | 4,900 |
| 2026/01/13 | 7,250 | 7,260 | 7,190 | 7,190 | 4,900 |
| 2026/01/09 | 7,200 | 7,210 | 7,150 | 7,190 | 3,400 |
| 2026/01/08 | 7,140 | 7,250 | 7,110 | 7,210 | 6,100 |
| 2026/01/07 | 7,140 | 7,150 | 7,090 | 7,110 | 4,900 |
| 2026/01/06 | 7,080 | 7,150 | 7,060 | 7,140 | 7,100 |
| 2026/01/05 | 7,020 | 7,110 | 7,010 | 7,100 | 9,800 |