日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ニップン(2001)の株価時系列情報

ニップン(2001)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,768 2,775 2,730 2,759 219,200
2026/03/05 2,803 2,828 2,772 2,776 263,300
2026/03/04 2,773 2,780 2,720 2,753 369,600
2026/03/03 2,842 2,845 2,806 2,807 276,500
2026/03/02 2,853 2,880 2,840 2,864 240,600
2026/02/27 2,825 2,867 2,823 2,867 294,400
2026/02/26 2,850 2,855 2,817 2,825 196,500
2026/02/25 2,863 2,863 2,820 2,842 228,500
2026/02/24 2,840 2,877 2,810 2,869 231,200
2026/02/20 2,816 2,820 2,790 2,820 187,900
2026/02/19 2,809 2,839 2,784 2,839 211,500
2026/02/18 2,820 2,820 2,798 2,811 200,100
2026/02/17 2,805 2,821 2,791 2,807 228,500
2026/02/16 2,800 2,810 2,779 2,809 281,900
2026/02/13 2,837 2,847 2,772 2,797 258,600
2026/02/12 2,800 2,849 2,799 2,834 287,200
2026/02/10 2,787 2,805 2,769 2,783 274,900
2026/02/09 2,781 2,801 2,748 2,787 371,700
2026/02/06 2,721 2,752 2,708 2,751 416,600
2026/02/05 2,730 2,735 2,682 2,695 361,500
2026/02/04 2,685 2,711 2,673 2,703 225,900
2026/02/03 2,652 2,681 2,643 2,677 230,900
2026/02/02 2,650 2,664 2,636 2,652 228,700
2026/01/30 2,630 2,638 2,611 2,635 273,700
2026/01/29 2,601 2,630 2,580 2,627 359,900
2026/01/28 2,629 2,648 2,594 2,611 519,800
2026/01/27 2,586 2,610 2,576 2,607 221,100
2026/01/26 2,600 2,607 2,572 2,600 298,600
2026/01/23 2,590 2,618 2,588 2,610 269,500
2026/01/22 2,568 2,603 2,568 2,600 399,000
2026/01/21 2,590 2,598 2,559 2,577 270,800
2026/01/20 2,574 2,606 2,571 2,594 359,300
2026/01/19 2,517 2,564 2,513 2,562 340,500
2026/01/16 2,491 2,508 2,487 2,508 255,700
2026/01/15 2,500 2,513 2,484 2,499 241,100
2026/01/14 2,470 2,498 2,470 2,490 288,900
2026/01/13 2,475 2,490 2,460 2,470 242,300
2026/01/09 2,462 2,487 2,449 2,456 381,000
2026/01/08 2,431 2,455 2,430 2,455 294,300
2026/01/07 2,428 2,451 2,416 2,438 306,000
2026/01/06 2,410 2,428 2,404 2,428 301,600
2026/01/05 2,381 2,417 2,377 2,410 267,400

このページの先頭へ