日比谷総合設備(1982)の株価時系列情報
日比谷総合設備(1982)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1983/12/24 | 3,100 | 3,100 | 3,100 | 3,100 | 2,300 |
| 1983/12/23 | 3,100 | 3,100 | 3,100 | 3,100 | 10,000 |
| 1983/12/21 | 3,100 | 3,100 | 3,100 | 3,100 | 2,100 |
| 1983/12/20 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1983/12/19 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1983/12/15 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 1983/12/14 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1983/12/13 | 3,000 | 3,000 | 3,000 | 3,000 | 400 |
| 1983/12/12 | 3,000 | 3,000 | 3,000 | 3,000 | 700 |
| 1983/12/09 | 2,950 | 2,950 | 2,950 | 2,950 | 400 |
| 1983/12/07 | 2,920 | 2,920 | 2,920 | 2,920 | 100 |
| 1983/11/30 | 2,900 | 2,900 | 2,900 | 2,900 | 200 |
| 1983/11/28 | 2,900 | 2,900 | 2,900 | 2,900 | 100 |
| 1983/11/17 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 1983/11/07 | 3,050 | 3,050 | 3,050 | 3,050 | 500 |
| 1983/10/26 | 3,100 | 3,100 | 3,100 | 3,100 | 9,700 |
| 1983/10/25 | 3,090 | 3,090 | 3,090 | 3,090 | 100 |
| 1983/10/18 | 3,050 | 3,100 | 3,050 | 3,100 | 5,200 |
| 1983/10/13 | 3,100 | 3,100 | 3,100 | 3,100 | 300 |
| 1983/10/06 | 3,140 | 3,140 | 3,140 | 3,140 | 100 |
| 1983/10/03 | 3,150 | 3,150 | 3,150 | 3,150 | 400 |
| 1983/09/30 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1983/09/28 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1983/09/20 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1983/09/16 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1983/09/02 | 3,100 | 3,100 | 3,100 | 3,100 | 200 |
| 1983/09/01 | 3,100 | 3,100 | 3,100 | 3,100 | 400 |
| 1983/08/31 | 3,200 | 3,200 | 3,200 | 3,200 | 700 |
| 1983/08/30 | 3,100 | 3,100 | 3,100 | 3,100 | 200 |
| 1983/08/12 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 1983/08/11 | 3,150 | 3,200 | 3,150 | 3,200 | 500 |
| 1983/08/10 | 3,100 | 3,100 | 3,100 | 3,100 | 3,200 |
| 1983/08/09 | 3,100 | 3,100 | 3,100 | 3,100 | 500 |
| 1983/08/08 | 3,100 | 3,100 | 3,100 | 3,100 | 700 |
| 1983/08/04 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1983/08/02 | 3,050 | 3,050 | 3,050 | 3,050 | 500 |
| 1983/08/01 | 3,050 | 3,050 | 3,050 | 3,050 | 5,700 |
| 1983/07/30 | 3,050 | 3,050 | 3,050 | 3,050 | 300 |
| 1983/07/26 | 3,000 | 3,050 | 3,000 | 3,050 | 200 |
| 1983/07/25 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1983/07/23 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/07/22 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
| 1983/07/21 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |
| 1983/07/20 | 2,990 | 2,990 | 2,990 | 2,990 | 300 |
| 1983/07/19 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |
| 1983/07/18 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
| 1983/07/15 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1983/07/14 | 3,100 | 3,130 | 3,100 | 3,100 | 1,400 |
| 1983/07/11 | 3,100 | 3,100 | 3,100 | 3,100 | 2,700 |
| 1983/07/08 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/07/07 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/07/06 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1983/07/05 | 3,100 | 3,100 | 3,050 | 3,050 | 600 |
| 1983/07/04 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/07/01 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1983/06/30 | 3,060 | 3,060 | 3,060 | 3,060 | 200 |
| 1983/06/29 | 3,050 | 3,050 | 3,050 | 3,050 | 1,500 |
| 1983/06/28 | 3,040 | 3,050 | 3,040 | 3,050 | 300 |
| 1983/06/27 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1983/06/25 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1983/06/24 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/06/23 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 1983/06/22 | 3,050 | 3,050 | 3,000 | 3,000 | 300 |
| 1983/06/21 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 1983/06/20 | 3,000 | 3,000 | 3,000 | 3,000 | 500 |
| 1983/06/17 | 2,950 | 3,000 | 2,950 | 3,000 | 500 |
| 1983/05/30 | 3,070 | 3,070 | 3,070 | 3,070 | 900 |
| 1983/05/26 | 3,070 | 3,070 | 3,070 | 3,070 | 700 |
| 1983/05/24 | 3,070 | 3,070 | 3,070 | 3,070 | 100 |
| 1983/05/23 | 3,070 | 3,070 | 3,070 | 3,070 | 200 |
| 1983/05/20 | 3,050 | 3,050 | 3,050 | 3,050 | 400 |
| 1983/05/16 | 3,050 | 3,050 | 3,050 | 3,050 | 300 |
| 1983/05/13 | 3,050 | 3,050 | 3,050 | 3,050 | 300 |
| 1983/05/10 | 3,050 | 3,050 | 3,050 | 3,050 | 300 |
| 1983/05/06 | 3,050 | 3,050 | 3,050 | 3,050 | 300 |
| 1983/04/28 | 3,040 | 3,040 | 3,040 | 3,040 | 100 |
| 1983/04/27 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/04/25 | 3,050 | 3,050 | 3,040 | 3,050 | 1,500 |
| 1983/04/18 | 3,060 | 3,060 | 3,050 | 3,050 | 300 |
| 1983/04/14 | 3,050 | 3,050 | 3,050 | 3,050 | 300 |
| 1983/04/05 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/04/04 | 3,050 | 3,060 | 3,050 | 3,060 | 400 |
| 1983/03/28 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 1983/03/28 | 1 -> 1.10 分割 | ||||
| 1983/03/26 | 3,450 | 3,450 | 3,450 | 3,450 | 700 |
| 1983/03/25 | 3,420 | 3,430 | 3,420 | 3,430 | 1,800 |
| 1983/03/24 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 1983/03/23 | 3,370 | 3,370 | 3,370 | 3,370 | 600 |
| 1983/03/22 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |
| 1983/03/18 | 3,400 | 3,400 | 3,360 | 3,360 | 200 |
| 1983/03/15 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |
| 1983/03/11 | 3,360 | 3,360 | 3,360 | 3,360 | 200 |
| 1983/03/09 | 3,350 | 3,350 | 3,350 | 3,350 | 3,000 |
| 1983/03/08 | 3,350 | 3,360 | 3,350 | 3,360 | 5,300 |
| 1983/03/07 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 1983/03/05 | 3,350 | 3,350 | 3,350 | 3,350 | 200 |
| 1983/03/04 | 3,360 | 3,360 | 3,360 | 3,360 | 500 |
| 1983/03/03 | 3,360 | 3,360 | 3,360 | 3,360 | 500 |
| 1983/03/02 | 3,360 | 3,360 | 3,360 | 3,360 | 1,200 |
| 1983/02/28 | 3,380 | 3,380 | 3,380 | 3,380 | 5,100 |
| 1983/02/25 | 3,380 | 3,380 | 3,380 | 3,380 | 500 |
| 1983/02/22 | 3,370 | 3,370 | 3,360 | 3,360 | 200 |
| 1983/02/18 | 3,360 | 3,360 | 3,360 | 3,360 | 1,300 |
| 1983/02/17 | 3,360 | 3,360 | 3,360 | 3,360 | 300 |
| 1983/02/16 | 3,360 | 3,360 | 3,360 | 3,360 | 9,300 |
| 1983/02/15 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 1983/02/14 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 1983/02/12 | 3,360 | 3,360 | 3,360 | 3,360 | 100 |
| 1983/02/09 | 3,350 | 3,360 | 3,350 | 3,360 | 200 |
| 1983/02/08 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1983/02/04 | 3,420 | 3,420 | 3,420 | 3,420 | 500 |
| 1983/02/03 | 3,400 | 3,420 | 3,400 | 3,420 | 800 |
| 1983/01/31 | 3,400 | 3,400 | 3,400 | 3,400 | 1,100 |
| 1983/01/28 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 1983/01/27 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 1983/01/25 | 3,400 | 3,400 | 3,400 | 3,400 | 1,100 |
| 1983/01/24 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 1983/01/21 | 3,400 | 3,400 | 3,400 | 3,400 | 1,200 |
| 1983/01/20 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 1983/01/19 | 3,420 | 3,420 | 3,420 | 3,420 | 200 |
| 1983/01/18 | 3,400 | 3,440 | 3,400 | 3,420 | 1,500 |
| 1983/01/14 | 3,300 | 3,400 | 3,300 | 3,400 | 300 |
| 1983/01/13 | 3,300 | 3,300 | 3,300 | 3,300 | 1,900 |
| 1983/01/12 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 1983/01/11 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1983/01/10 | 3,300 | 3,300 | 3,280 | 3,280 | 800 |
| 1983/01/08 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 1983/01/07 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 1983/01/04 | 3,390 | 3,390 | 3,390 | 3,390 | 500 |