タウンズ(197A)の株価時系列情報
タウンズ(197A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 614 | 624 | 604 | 621 | 1,222,700 |
| 2024/12/27 | 600 | 619 | 595 | 613 | 1,801,100 |
| 2024/12/26 | 548 | 600 | 546 | 591 | 2,495,200 |
| 2024/12/25 | 539 | 543 | 530 | 539 | 506,500 |
| 2024/12/24 | 538 | 542 | 530 | 538 | 420,700 |
| 2024/12/23 | 543 | 550 | 536 | 538 | 835,200 |
| 2024/12/20 | 532 | 541 | 529 | 538 | 658,300 |
| 2024/12/19 | 520 | 532 | 515 | 523 | 745,400 |
| 2024/12/18 | 513 | 532 | 508 | 530 | 552,700 |
| 2024/12/17 | 528 | 528 | 511 | 512 | 675,600 |
| 2024/12/16 | 530 | 539 | 517 | 521 | 920,900 |
| 2024/12/13 | 509 | 516 | 505 | 513 | 402,100 |
| 2024/12/12 | 521 | 524 | 509 | 509 | 590,100 |
| 2024/12/11 | 538 | 538 | 515 | 520 | 850,900 |
| 2024/12/10 | 559 | 562 | 535 | 535 | 948,600 |
| 2024/12/09 | 551 | 560 | 549 | 557 | 320,400 |
| 2024/12/06 | 551 | 554 | 545 | 545 | 315,900 |
| 2024/12/05 | 567 | 567 | 551 | 551 | 368,200 |
| 2024/12/04 | 557 | 568 | 554 | 561 | 395,500 |
| 2024/12/03 | 544 | 575 | 544 | 564 | 764,100 |
| 2024/12/02 | 557 | 560 | 538 | 548 | 813,000 |
| 2024/11/29 | 542 | 565 | 541 | 564 | 612,000 |
| 2024/11/28 | 540 | 549 | 537 | 541 | 435,900 |
| 2024/11/27 | 553 | 554 | 539 | 544 | 323,700 |
| 2024/11/26 | 553 | 555 | 542 | 555 | 411,200 |
| 2024/11/25 | 568 | 573 | 556 | 556 | 408,700 |
| 2024/11/22 | 562 | 565 | 553 | 563 | 360,600 |
| 2024/11/21 | 559 | 562 | 545 | 560 | 320,600 |
| 2024/11/20 | 558 | 571 | 555 | 557 | 358,500 |
| 2024/11/19 | 567 | 571 | 547 | 559 | 510,600 |
| 2024/11/18 | 573 | 577 | 561 | 565 | 461,000 |
| 2024/11/15 | 575 | 582 | 561 | 569 | 784,500 |
| 2024/11/14 | 550 | 577 | 533 | 575 | 1,501,000 |
| 2024/11/13 | 524 | 541 | 524 | 536 | 514,100 |
| 2024/11/12 | 534 | 537 | 524 | 527 | 482,000 |
| 2024/11/11 | 539 | 544 | 531 | 535 | 415,800 |
| 2024/11/08 | 534 | 541 | 528 | 532 | 378,200 |
| 2024/11/07 | 532 | 543 | 526 | 529 | 334,400 |
| 2024/11/06 | 538 | 540 | 522 | 528 | 551,300 |
| 2024/11/05 | 532 | 544 | 524 | 538 | 497,500 |
| 2024/11/01 | 549 | 551 | 537 | 539 | 448,100 |
| 2024/10/31 | 550 | 566 | 542 | 558 | 528,400 |
| 2024/10/30 | 551 | 562 | 546 | 548 | 404,500 |
| 2024/10/29 | 545 | 552 | 537 | 549 | 469,800 |
| 2024/10/28 | 525 | 550 | 524 | 546 | 445,800 |
| 2024/10/25 | 553 | 554 | 525 | 528 | 1,050,000 |
| 2024/10/24 | 542 | 553 | 531 | 553 | 1,186,100 |
| 2024/10/23 | 516 | 525 | 507 | 512 | 397,400 |
| 2024/10/22 | 512 | 524 | 510 | 517 | 340,100 |
| 2024/10/21 | 518 | 521 | 509 | 513 | 560,900 |
| 2024/10/18 | 530 | 534 | 517 | 524 | 728,400 |
| 2024/10/17 | 540 | 544 | 533 | 537 | 395,000 |
| 2024/10/16 | 542 | 557 | 536 | 542 | 555,200 |
| 2024/10/15 | 563 | 573 | 545 | 546 | 893,000 |
| 2024/10/11 | 547 | 567 | 543 | 554 | 1,408,400 |
| 2024/10/10 | 536 | 540 | 525 | 528 | 970,500 |
| 2024/10/09 | 563 | 564 | 527 | 541 | 1,809,200 |
| 2024/10/08 | 608 | 614 | 554 | 561 | 2,730,800 |
| 2024/10/07 | 642 | 642 | 615 | 617 | 1,194,100 |
| 2024/10/04 | 611 | 647 | 610 | 632 | 1,388,100 |
| 2024/10/03 | 625 | 636 | 605 | 612 | 814,300 |
| 2024/10/02 | 640 | 642 | 610 | 615 | 1,037,000 |
| 2024/10/01 | 615 | 653 | 605 | 642 | 1,336,100 |
| 2024/09/30 | 611 | 621 | 601 | 609 | 900,900 |
| 2024/09/27 | 574 | 629 | 566 | 627 | 1,800,900 |
| 2024/09/26 | 586 | 588 | 561 | 573 | 704,100 |
| 2024/09/25 | 596 | 602 | 575 | 581 | 1,129,000 |
| 2024/09/24 | 580 | 599 | 572 | 591 | 1,357,000 |
| 2024/09/20 | 583 | 584 | 560 | 571 | 988,400 |
| 2024/09/19 | 551 | 579 | 551 | 576 | 1,168,700 |
| 2024/09/18 | 552 | 563 | 540 | 546 | 502,100 |
| 2024/09/17 | 545 | 554 | 535 | 550 | 677,400 |
| 2024/09/13 | 521 | 543 | 519 | 541 | 572,900 |
| 2024/09/12 | 520 | 523 | 514 | 519 | 225,900 |
| 2024/09/11 | 531 | 532 | 505 | 512 | 847,500 |
| 2024/09/10 | 537 | 548 | 528 | 535 | 681,400 |
| 2024/09/09 | 547 | 556 | 527 | 535 | 1,042,100 |
| 2024/09/06 | 523 | 565 | 523 | 560 | 2,165,300 |
| 2024/09/05 | 510 | 525 | 505 | 519 | 526,300 |
| 2024/09/04 | 507 | 529 | 506 | 520 | 682,100 |
| 2024/09/03 | 509 | 532 | 504 | 527 | 1,218,400 |
| 2024/09/02 | 497 | 511 | 488 | 506 | 662,800 |
| 2024/08/30 | 510 | 511 | 492 | 498 | 468,900 |
| 2024/08/29 | 504 | 509 | 496 | 509 | 283,200 |
| 2024/08/28 | 511 | 522 | 495 | 501 | 671,500 |
| 2024/08/27 | 516 | 517 | 504 | 511 | 531,900 |
| 2024/08/26 | 495 | 522 | 494 | 518 | 1,060,000 |
| 2024/08/23 | 495 | 505 | 486 | 491 | 583,600 |
| 2024/08/22 | 500 | 509 | 490 | 496 | 749,800 |
| 2024/08/21 | 460 | 494 | 457 | 494 | 808,400 |
| 2024/08/20 | 458 | 466 | 455 | 464 | 294,100 |
| 2024/08/19 | 464 | 470 | 457 | 457 | 399,800 |
| 2024/08/16 | 477 | 477 | 452 | 464 | 735,200 |
| 2024/08/15 | 472 | 477 | 462 | 472 | 606,600 |
| 2024/08/14 | 460 | 486 | 458 | 473 | 2,079,400 |
| 2024/08/13 | 447 | 447 | 428 | 429 | 707,200 |
| 2024/08/09 | 438 | 445 | 433 | 439 | 318,800 |
| 2024/08/08 | 442 | 444 | 428 | 430 | 209,800 |
| 2024/08/07 | 419 | 441 | 418 | 436 | 345,200 |
| 2024/08/06 | 435 | 438 | 412 | 420 | 556,000 |
| 2024/08/05 | 415 | 435 | 401 | 411 | 1,223,900 |
| 2024/08/02 | 428 | 435 | 419 | 424 | 731,800 |
| 2024/08/01 | 457 | 460 | 437 | 443 | 576,300 |
| 2024/07/31 | 465 | 466 | 448 | 464 | 494,800 |
| 2024/07/30 | 467 | 472 | 463 | 467 | 325,700 |
| 2024/07/29 | 473 | 479 | 463 | 466 | 371,500 |
| 2024/07/26 | 480 | 482 | 465 | 466 | 572,200 |
| 2024/07/25 | 467 | 479 | 455 | 473 | 781,500 |
| 2024/07/24 | 481 | 486 | 461 | 475 | 1,130,300 |
| 2024/07/23 | 500 | 504 | 481 | 485 | 1,003,200 |
| 2024/07/22 | 520 | 552 | 480 | 501 | 3,546,900 |
| 2024/07/19 | 462 | 510 | 462 | 510 | 3,156,600 |
| 2024/07/18 | 470 | 501 | 459 | 464 | 2,992,500 |
| 2024/07/17 | 465 | 474 | 457 | 471 | 1,996,500 |
| 2024/07/16 | 449 | 463 | 447 | 457 | 1,548,300 |
| 2024/07/12 | 429 | 444 | 428 | 443 | 567,800 |
| 2024/07/11 | 421 | 437 | 417 | 435 | 726,100 |
| 2024/07/10 | 425 | 427 | 419 | 420 | 261,200 |
| 2024/07/09 | 414 | 427 | 413 | 425 | 734,900 |
| 2024/07/08 | 412 | 417 | 409 | 413 | 553,000 |
| 2024/07/05 | 411 | 414 | 409 | 410 | 362,700 |
| 2024/07/04 | 413 | 416 | 409 | 410 | 663,500 |
| 2024/07/03 | 411 | 415 | 406 | 410 | 452,800 |
| 2024/07/02 | 418 | 418 | 409 | 410 | 463,100 |
| 2024/07/01 | 415 | 417 | 408 | 417 | 584,800 |
| 2024/06/28 | 415 | 418 | 407 | 410 | 827,300 |
| 2024/06/27 | 419 | 427 | 412 | 416 | 1,017,400 |
| 2024/06/26 | 445 | 454 | 420 | 428 | 3,328,600 |
| 2024/06/25 | 428 | 459 | 423 | 444 | 2,789,800 |
| 2024/06/24 | 432 | 441 | 418 | 425 | 3,209,500 |
| 2024/06/21 | 425 | 438 | 415 | 424 | 3,073,100 |
| 2024/06/20 | 430 | 450 | 405 | 419 | 9,503,300 |