大気社(1979)の株価時系列情報
大気社(1979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,382 | 1,428 | 1,363 | 1,409 | 345,200 |
| 2006/12/28 | 1,371 | 1,405 | 1,357 | 1,402 | 809,500 |
| 2006/12/27 | 1,429 | 1,455 | 1,279 | 1,356 | 2,901,700 |
| 2006/12/26 | 1,579 | 1,579 | 1,579 | 1,579 | 14,900 |
| 2006/12/25 | 1,897 | 1,915 | 1,878 | 1,879 | 90,400 |
| 2006/12/22 | 1,936 | 1,946 | 1,922 | 1,927 | 52,800 |
| 2006/12/21 | 1,949 | 1,963 | 1,931 | 1,947 | 123,700 |
| 2006/12/20 | 1,890 | 1,928 | 1,890 | 1,921 | 114,100 |
| 2006/12/19 | 1,900 | 1,915 | 1,866 | 1,880 | 92,900 |
| 2006/12/18 | 1,916 | 1,917 | 1,884 | 1,893 | 93,600 |
| 2006/12/15 | 1,935 | 1,944 | 1,911 | 1,928 | 86,700 |
| 2006/12/14 | 1,904 | 1,925 | 1,893 | 1,909 | 125,200 |
| 2006/12/13 | 1,897 | 1,912 | 1,880 | 1,905 | 82,300 |
| 2006/12/12 | 1,908 | 1,912 | 1,885 | 1,897 | 47,300 |
| 2006/12/11 | 1,890 | 1,917 | 1,870 | 1,910 | 64,900 |
| 2006/12/08 | 1,910 | 1,926 | 1,901 | 1,905 | 104,100 |
| 2006/12/07 | 1,920 | 1,926 | 1,900 | 1,918 | 92,200 |
| 2006/12/06 | 1,915 | 1,920 | 1,890 | 1,915 | 71,900 |
| 2006/12/05 | 1,898 | 1,934 | 1,889 | 1,907 | 106,800 |
| 2006/12/04 | 1,880 | 1,894 | 1,860 | 1,890 | 135,000 |
| 2006/12/01 | 1,888 | 1,931 | 1,875 | 1,894 | 165,200 |
| 2006/11/30 | 1,875 | 1,888 | 1,851 | 1,888 | 70,100 |
| 2006/11/29 | 1,835 | 1,876 | 1,830 | 1,874 | 80,700 |
| 2006/11/28 | 1,751 | 1,861 | 1,751 | 1,855 | 154,300 |
| 2006/11/27 | 1,733 | 1,798 | 1,732 | 1,793 | 105,800 |
| 2006/11/24 | 1,748 | 1,752 | 1,701 | 1,732 | 138,100 |
| 2006/11/22 | 1,615 | 1,736 | 1,610 | 1,733 | 143,300 |
| 2006/11/21 | 1,632 | 1,656 | 1,613 | 1,636 | 123,200 |
| 2006/11/20 | 1,750 | 1,750 | 1,653 | 1,662 | 175,100 |
| 2006/11/17 | 1,750 | 1,794 | 1,743 | 1,768 | 205,700 |
| 2006/11/16 | 1,750 | 1,793 | 1,750 | 1,773 | 87,100 |
| 2006/11/15 | 1,812 | 1,812 | 1,739 | 1,744 | 143,400 |
| 2006/11/14 | 1,708 | 1,815 | 1,708 | 1,811 | 181,900 |
| 2006/11/13 | 1,789 | 1,791 | 1,733 | 1,746 | 149,600 |
| 2006/11/10 | 1,803 | 1,840 | 1,795 | 1,811 | 112,500 |
| 2006/11/09 | 1,825 | 1,825 | 1,793 | 1,803 | 89,000 |
| 2006/11/08 | 1,789 | 1,838 | 1,789 | 1,825 | 277,300 |
| 2006/11/07 | 1,823 | 1,826 | 1,803 | 1,819 | 115,000 |
| 2006/11/06 | 1,810 | 1,850 | 1,780 | 1,831 | 177,900 |
| 2006/11/02 | 1,830 | 1,896 | 1,830 | 1,867 | 174,400 |
| 2006/11/01 | 1,781 | 1,828 | 1,771 | 1,827 | 177,400 |
| 2006/10/31 | 1,818 | 1,818 | 1,779 | 1,811 | 136,800 |
| 2006/10/30 | 1,800 | 1,838 | 1,770 | 1,791 | 243,500 |
| 2006/10/27 | 1,700 | 1,771 | 1,700 | 1,771 | 276,400 |
| 2006/10/26 | 1,680 | 1,680 | 1,655 | 1,666 | 52,100 |
| 2006/10/25 | 1,680 | 1,685 | 1,633 | 1,658 | 104,100 |
| 2006/10/24 | 1,670 | 1,686 | 1,661 | 1,670 | 113,500 |
| 2006/10/23 | 1,659 | 1,659 | 1,632 | 1,642 | 127,900 |
| 2006/10/20 | 1,656 | 1,656 | 1,632 | 1,653 | 62,700 |
| 2006/10/19 | 1,661 | 1,665 | 1,639 | 1,655 | 70,600 |
| 2006/10/18 | 1,661 | 1,690 | 1,624 | 1,662 | 93,700 |
| 2006/10/17 | 1,699 | 1,708 | 1,672 | 1,691 | 115,900 |
| 2006/10/16 | 1,699 | 1,700 | 1,659 | 1,697 | 130,900 |
| 2006/10/13 | 1,637 | 1,650 | 1,605 | 1,650 | 172,400 |
| 2006/10/12 | 1,594 | 1,623 | 1,560 | 1,621 | 288,000 |
| 2006/10/11 | 1,616 | 1,660 | 1,581 | 1,597 | 354,000 |
| 2006/10/10 | 1,570 | 1,624 | 1,552 | 1,615 | 248,700 |
| 2006/10/06 | 1,484 | 1,578 | 1,474 | 1,577 | 226,400 |
| 2006/10/05 | 1,466 | 1,472 | 1,452 | 1,472 | 97,400 |
| 2006/10/04 | 1,471 | 1,471 | 1,412 | 1,449 | 214,700 |
| 2006/10/03 | 1,448 | 1,454 | 1,442 | 1,452 | 79,900 |
| 2006/10/02 | 1,450 | 1,458 | 1,436 | 1,443 | 97,700 |
| 2006/09/29 | 1,430 | 1,445 | 1,424 | 1,443 | 92,500 |
| 2006/09/28 | 1,410 | 1,417 | 1,394 | 1,417 | 85,800 |
| 2006/09/27 | 1,391 | 1,404 | 1,367 | 1,404 | 64,800 |
| 2006/09/26 | 1,377 | 1,390 | 1,353 | 1,390 | 95,900 |
| 2006/09/25 | 1,377 | 1,377 | 1,346 | 1,376 | 120,100 |
| 2006/09/22 | 1,354 | 1,371 | 1,354 | 1,367 | 104,500 |
| 2006/09/21 | 1,399 | 1,399 | 1,356 | 1,372 | 77,100 |
| 2006/09/20 | 1,372 | 1,379 | 1,353 | 1,371 | 188,200 |
| 2006/09/19 | 1,386 | 1,399 | 1,373 | 1,383 | 120,100 |
| 2006/09/15 | 1,395 | 1,395 | 1,362 | 1,369 | 76,200 |
| 2006/09/14 | 1,385 | 1,388 | 1,361 | 1,375 | 62,500 |
| 2006/09/13 | 1,400 | 1,413 | 1,378 | 1,387 | 86,600 |
| 2006/09/12 | 1,429 | 1,433 | 1,365 | 1,377 | 126,700 |
| 2006/09/11 | 1,430 | 1,442 | 1,402 | 1,409 | 57,900 |
| 2006/09/08 | 1,450 | 1,450 | 1,420 | 1,428 | 129,200 |
| 2006/09/07 | 1,427 | 1,446 | 1,421 | 1,440 | 166,800 |
| 2006/09/06 | 1,401 | 1,438 | 1,396 | 1,417 | 256,000 |
| 2006/09/05 | 1,398 | 1,398 | 1,373 | 1,382 | 65,000 |
| 2006/09/04 | 1,398 | 1,418 | 1,372 | 1,382 | 67,600 |
| 2006/09/01 | 1,370 | 1,383 | 1,358 | 1,383 | 82,200 |
| 2006/08/31 | 1,359 | 1,372 | 1,354 | 1,360 | 66,400 |
| 2006/08/30 | 1,370 | 1,372 | 1,330 | 1,353 | 139,500 |
| 2006/08/29 | 1,370 | 1,379 | 1,342 | 1,354 | 130,600 |
| 2006/08/28 | 1,399 | 1,399 | 1,357 | 1,361 | 112,400 |
| 2006/08/25 | 1,407 | 1,408 | 1,385 | 1,390 | 44,200 |
| 2006/08/24 | 1,419 | 1,419 | 1,375 | 1,393 | 110,300 |
| 2006/08/23 | 1,428 | 1,428 | 1,398 | 1,407 | 105,300 |
| 2006/08/22 | 1,429 | 1,438 | 1,391 | 1,413 | 171,200 |
| 2006/08/21 | 1,385 | 1,419 | 1,385 | 1,409 | 97,200 |
| 2006/08/18 | 1,408 | 1,408 | 1,387 | 1,395 | 154,100 |
| 2006/08/17 | 1,434 | 1,434 | 1,375 | 1,388 | 130,200 |
| 2006/08/16 | 1,400 | 1,427 | 1,395 | 1,420 | 131,700 |
| 2006/08/15 | 1,441 | 1,446 | 1,360 | 1,388 | 115,500 |
| 2006/08/14 | 1,378 | 1,420 | 1,378 | 1,406 | 162,100 |
| 2006/08/11 | 1,383 | 1,400 | 1,351 | 1,359 | 156,300 |
| 2006/08/10 | 1,382 | 1,395 | 1,359 | 1,383 | 156,500 |
| 2006/08/09 | 1,388 | 1,397 | 1,356 | 1,381 | 131,500 |
| 2006/08/08 | 1,354 | 1,392 | 1,353 | 1,373 | 68,300 |
| 2006/08/07 | 1,432 | 1,432 | 1,351 | 1,354 | 102,700 |
| 2006/08/04 | 1,433 | 1,433 | 1,381 | 1,415 | 72,200 |
| 2006/08/03 | 1,409 | 1,435 | 1,380 | 1,407 | 104,300 |
| 2006/08/02 | 1,346 | 1,415 | 1,332 | 1,389 | 201,500 |
| 2006/08/01 | 1,360 | 1,389 | 1,337 | 1,355 | 210,300 |
| 2006/07/31 | 1,284 | 1,356 | 1,284 | 1,340 | 239,500 |
| 2006/07/28 | 1,310 | 1,338 | 1,265 | 1,280 | 364,000 |
| 2006/07/27 | 1,328 | 1,335 | 1,275 | 1,305 | 207,600 |
| 2006/07/26 | 1,339 | 1,355 | 1,285 | 1,314 | 231,700 |
| 2006/07/25 | 1,371 | 1,386 | 1,305 | 1,336 | 210,400 |
| 2006/07/24 | 1,408 | 1,409 | 1,328 | 1,351 | 245,900 |
| 2006/07/21 | 1,451 | 1,451 | 1,380 | 1,401 | 212,600 |
| 2006/07/20 | 1,400 | 1,440 | 1,384 | 1,431 | 323,800 |
| 2006/07/19 | 1,359 | 1,410 | 1,355 | 1,384 | 224,000 |
| 2006/07/18 | 1,496 | 1,496 | 1,352 | 1,352 | 197,100 |
| 2006/07/14 | 1,446 | 1,467 | 1,416 | 1,439 | 152,400 |
| 2006/07/13 | 1,484 | 1,487 | 1,434 | 1,446 | 179,800 |
| 2006/07/12 | 1,505 | 1,505 | 1,430 | 1,463 | 176,800 |
| 2006/07/11 | 1,500 | 1,515 | 1,463 | 1,486 | 149,400 |
| 2006/07/10 | 1,450 | 1,496 | 1,430 | 1,495 | 243,700 |
| 2006/07/07 | 1,419 | 1,455 | 1,418 | 1,445 | 213,600 |
| 2006/07/06 | 1,431 | 1,446 | 1,385 | 1,408 | 185,200 |
| 2006/07/05 | 1,435 | 1,444 | 1,412 | 1,431 | 150,000 |
| 2006/07/04 | 1,440 | 1,476 | 1,431 | 1,435 | 126,800 |
| 2006/07/03 | 1,439 | 1,458 | 1,422 | 1,430 | 162,500 |
| 2006/06/30 | 1,419 | 1,465 | 1,419 | 1,438 | 156,400 |
| 2006/06/29 | 1,422 | 1,428 | 1,400 | 1,416 | 117,600 |
| 2006/06/28 | 1,400 | 1,422 | 1,398 | 1,403 | 153,900 |
| 2006/06/27 | 1,433 | 1,434 | 1,396 | 1,407 | 198,800 |
| 2006/06/26 | 1,374 | 1,417 | 1,360 | 1,393 | 159,000 |
| 2006/06/23 | 1,395 | 1,395 | 1,342 | 1,373 | 199,700 |
| 2006/06/22 | 1,400 | 1,426 | 1,376 | 1,424 | 192,500 |
| 2006/06/21 | 1,440 | 1,442 | 1,367 | 1,378 | 201,900 |
| 2006/06/20 | 1,427 | 1,431 | 1,385 | 1,400 | 126,200 |
| 2006/06/19 | 1,438 | 1,469 | 1,408 | 1,447 | 206,800 |
| 2006/06/16 | 1,377 | 1,435 | 1,361 | 1,418 | 188,600 |
| 2006/06/15 | 1,383 | 1,384 | 1,319 | 1,338 | 182,300 |
| 2006/06/14 | 1,322 | 1,365 | 1,307 | 1,345 | 186,400 |
| 2006/06/13 | 1,315 | 1,364 | 1,280 | 1,302 | 187,000 |
| 2006/06/12 | 1,280 | 1,370 | 1,266 | 1,334 | 313,100 |
| 2006/06/09 | 1,280 | 1,298 | 1,212 | 1,243 | 499,900 |
| 2006/06/08 | 1,320 | 1,320 | 1,267 | 1,278 | 293,300 |
| 2006/06/07 | 1,385 | 1,399 | 1,316 | 1,329 | 490,200 |
| 2006/06/06 | 1,407 | 1,446 | 1,385 | 1,408 | 475,300 |
| 2006/06/05 | 1,500 | 1,500 | 1,453 | 1,467 | 188,400 |
| 2006/06/02 | 1,509 | 1,517 | 1,424 | 1,510 | 283,400 |
| 2006/06/01 | 1,537 | 1,542 | 1,505 | 1,510 | 123,800 |
| 2006/05/31 | 1,500 | 1,527 | 1,490 | 1,523 | 74,500 |
| 2006/05/30 | 1,508 | 1,545 | 1,476 | 1,521 | 196,000 |
| 2006/05/29 | 1,550 | 1,553 | 1,503 | 1,513 | 142,700 |
| 2006/05/26 | 1,575 | 1,582 | 1,530 | 1,550 | 224,900 |
| 2006/05/25 | 1,595 | 1,610 | 1,556 | 1,575 | 265,000 |
| 2006/05/24 | 1,551 | 1,600 | 1,535 | 1,595 | 261,200 |
| 2006/05/23 | 1,537 | 1,578 | 1,529 | 1,549 | 323,600 |
| 2006/05/22 | 1,583 | 1,606 | 1,519 | 1,522 | 597,500 |
| 2006/05/19 | 1,647 | 1,647 | 1,441 | 1,537 | 739,100 |
| 2006/05/18 | 1,818 | 1,867 | 1,736 | 1,737 | 209,300 |
| 2006/05/17 | 1,845 | 1,884 | 1,845 | 1,878 | 96,900 |
| 2006/05/16 | 1,955 | 1,961 | 1,770 | 1,839 | 114,100 |
| 2006/05/15 | 1,934 | 1,953 | 1,895 | 1,926 | 62,900 |
| 2006/05/12 | 1,905 | 1,926 | 1,879 | 1,909 | 88,300 |
| 2006/05/11 | 1,925 | 1,939 | 1,900 | 1,907 | 73,900 |
| 2006/05/10 | 1,978 | 1,978 | 1,945 | 1,955 | 85,700 |
| 2006/05/09 | 1,975 | 1,987 | 1,971 | 1,979 | 68,600 |
| 2006/05/08 | 1,987 | 1,993 | 1,962 | 1,974 | 80,700 |
| 2006/05/02 | 1,953 | 1,998 | 1,953 | 1,987 | 63,700 |
| 2006/05/01 | 1,959 | 2,015 | 1,959 | 1,983 | 93,100 |
| 2006/04/28 | 1,976 | 1,982 | 1,900 | 1,944 | 123,500 |
| 2006/04/27 | 1,995 | 1,995 | 1,971 | 1,986 | 80,500 |
| 2006/04/26 | 2,000 | 2,000 | 1,993 | 2,000 | 89,200 |
| 2006/04/25 | 1,947 | 2,005 | 1,940 | 1,995 | 245,800 |
| 2006/04/24 | 1,970 | 1,970 | 1,931 | 1,940 | 131,100 |
| 2006/04/21 | 1,950 | 1,968 | 1,942 | 1,964 | 86,600 |
| 2006/04/20 | 1,930 | 1,960 | 1,920 | 1,943 | 258,300 |
| 2006/04/19 | 1,932 | 1,932 | 1,911 | 1,916 | 107,200 |
| 2006/04/18 | 1,939 | 1,950 | 1,901 | 1,932 | 162,500 |
| 2006/04/17 | 1,920 | 1,970 | 1,919 | 1,931 | 203,400 |
| 2006/04/14 | 1,886 | 1,915 | 1,885 | 1,897 | 61,000 |
| 2006/04/13 | 1,919 | 1,919 | 1,887 | 1,893 | 53,100 |
| 2006/04/12 | 1,920 | 1,923 | 1,890 | 1,890 | 71,100 |
| 2006/04/11 | 1,924 | 1,939 | 1,900 | 1,925 | 71,600 |
| 2006/04/10 | 1,912 | 1,930 | 1,892 | 1,916 | 63,500 |
| 2006/04/07 | 1,930 | 1,934 | 1,885 | 1,912 | 140,700 |
| 2006/04/06 | 1,947 | 1,957 | 1,921 | 1,940 | 80,200 |
| 2006/04/05 | 1,952 | 1,958 | 1,904 | 1,917 | 119,100 |
| 2006/04/04 | 1,976 | 1,977 | 1,918 | 1,938 | 91,500 |
| 2006/04/03 | 1,950 | 1,968 | 1,937 | 1,959 | 92,200 |
| 2006/03/31 | 1,948 | 1,963 | 1,941 | 1,950 | 69,700 |
| 2006/03/30 | 1,963 | 1,963 | 1,940 | 1,943 | 55,400 |
| 2006/03/29 | 1,948 | 1,952 | 1,925 | 1,945 | 90,600 |
| 2006/03/28 | 1,937 | 1,964 | 1,927 | 1,947 | 79,400 |
| 2006/03/27 | 1,950 | 1,971 | 1,928 | 1,957 | 142,700 |
| 2006/03/24 | 1,984 | 1,996 | 1,944 | 1,955 | 130,600 |
| 2006/03/23 | 1,970 | 1,999 | 1,946 | 1,954 | 88,800 |
| 2006/03/22 | 2,005 | 2,005 | 1,960 | 1,980 | 159,000 |
| 2006/03/20 | 1,970 | 2,000 | 1,963 | 1,995 | 210,800 |
| 2006/03/17 | 1,935 | 1,959 | 1,913 | 1,951 | 191,900 |
| 2006/03/16 | 1,920 | 1,939 | 1,870 | 1,878 | 196,800 |
| 2006/03/15 | 1,920 | 1,920 | 1,900 | 1,911 | 123,100 |
| 2006/03/14 | 1,915 | 1,919 | 1,880 | 1,890 | 329,500 |
| 2006/03/13 | 1,837 | 1,909 | 1,836 | 1,895 | 140,900 |
| 2006/03/10 | 1,800 | 1,825 | 1,783 | 1,803 | 164,500 |
| 2006/03/09 | 1,799 | 1,807 | 1,782 | 1,800 | 171,600 |
| 2006/03/08 | 1,783 | 1,791 | 1,755 | 1,784 | 133,600 |
| 2006/03/07 | 1,791 | 1,795 | 1,772 | 1,783 | 125,100 |
| 2006/03/06 | 1,777 | 1,783 | 1,746 | 1,769 | 175,200 |
| 2006/03/03 | 1,740 | 1,765 | 1,738 | 1,747 | 131,100 |
| 2006/03/02 | 1,757 | 1,759 | 1,733 | 1,742 | 106,800 |
| 2006/03/01 | 1,779 | 1,779 | 1,720 | 1,756 | 138,800 |
| 2006/02/28 | 1,800 | 1,814 | 1,754 | 1,764 | 124,900 |
| 2006/02/27 | 1,815 | 1,834 | 1,763 | 1,780 | 130,400 |
| 2006/02/24 | 1,790 | 1,834 | 1,755 | 1,815 | 249,800 |
| 2006/02/23 | 1,689 | 1,743 | 1,680 | 1,730 | 126,500 |
| 2006/02/22 | 1,707 | 1,734 | 1,671 | 1,690 | 167,500 |
| 2006/02/21 | 1,732 | 1,735 | 1,630 | 1,725 | 315,200 |
| 2006/02/20 | 1,780 | 1,781 | 1,621 | 1,702 | 664,200 |
| 2006/02/17 | 1,800 | 1,837 | 1,789 | 1,801 | 234,700 |
| 2006/02/16 | 1,825 | 1,844 | 1,805 | 1,821 | 308,800 |
| 2006/02/15 | 1,861 | 1,872 | 1,820 | 1,844 | 212,500 |
| 2006/02/14 | 1,833 | 1,864 | 1,825 | 1,846 | 150,100 |
| 2006/02/13 | 1,909 | 1,909 | 1,851 | 1,881 | 284,400 |
| 2006/02/10 | 1,930 | 1,942 | 1,881 | 1,910 | 197,500 |
| 2006/02/09 | 1,975 | 1,975 | 1,912 | 1,921 | 138,900 |
| 2006/02/08 | 1,951 | 1,951 | 1,907 | 1,915 | 201,900 |
| 2006/02/07 | 1,933 | 1,948 | 1,920 | 1,941 | 235,000 |
| 2006/02/06 | 1,865 | 1,911 | 1,865 | 1,903 | 290,000 |
| 2006/02/03 | 1,870 | 1,878 | 1,851 | 1,860 | 307,800 |
| 2006/02/02 | 1,896 | 1,902 | 1,861 | 1,889 | 338,400 |
| 2006/02/01 | 1,955 | 1,980 | 1,871 | 1,888 | 489,000 |
| 2006/01/31 | 2,000 | 2,000 | 1,962 | 1,968 | 400,800 |
| 2006/01/30 | 2,110 | 2,120 | 2,085 | 2,090 | 150,400 |
| 2006/01/27 | 2,050 | 2,110 | 2,050 | 2,095 | 173,500 |
| 2006/01/26 | 2,000 | 2,090 | 2,000 | 2,050 | 108,400 |
| 2006/01/25 | 1,964 | 2,010 | 1,964 | 1,977 | 72,100 |
| 2006/01/24 | 1,921 | 2,035 | 1,920 | 1,994 | 175,800 |
| 2006/01/23 | 1,920 | 1,970 | 1,853 | 1,861 | 287,300 |
| 2006/01/20 | 2,100 | 2,100 | 1,950 | 1,976 | 148,200 |
| 2006/01/19 | 2,000 | 2,080 | 1,940 | 2,070 | 230,600 |
| 2006/01/18 | 2,070 | 2,085 | 1,997 | 1,998 | 262,000 |
| 2006/01/17 | 2,105 | 2,145 | 2,025 | 2,050 | 103,500 |
| 2006/01/16 | 2,140 | 2,150 | 2,060 | 2,120 | 115,900 |
| 2006/01/13 | 2,140 | 2,160 | 2,115 | 2,140 | 212,700 |
| 2006/01/12 | 2,060 | 2,120 | 2,060 | 2,100 | 162,600 |
| 2006/01/11 | 2,075 | 2,085 | 1,995 | 2,050 | 138,200 |
| 2006/01/10 | 2,110 | 2,165 | 2,080 | 2,085 | 130,100 |
| 2006/01/06 | 2,125 | 2,125 | 2,095 | 2,105 | 63,300 |
| 2006/01/05 | 2,110 | 2,135 | 2,085 | 2,120 | 165,700 |
| 2006/01/04 | 2,060 | 2,080 | 2,060 | 2,080 | 61,100 |