朝日工業社(1975)の株価時系列情報
朝日工業社(1975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,895 | 3,930 | 3,770 | 3,800 | 68,200 |
| 2026/01/19 | 3,850 | 3,925 | 3,815 | 3,895 | 69,300 |
| 2026/01/16 | 3,790 | 3,850 | 3,755 | 3,840 | 72,600 |
| 2026/01/15 | 3,725 | 3,785 | 3,725 | 3,775 | 52,600 |
| 2026/01/14 | 3,685 | 3,765 | 3,680 | 3,765 | 51,300 |
| 2026/01/13 | 3,690 | 3,710 | 3,645 | 3,685 | 58,400 |
| 2026/01/09 | 3,595 | 3,625 | 3,555 | 3,620 | 52,900 |
| 2026/01/08 | 3,585 | 3,625 | 3,565 | 3,595 | 65,900 |
| 2026/01/07 | 3,595 | 3,620 | 3,560 | 3,580 | 54,900 |
| 2026/01/06 | 3,580 | 3,665 | 3,570 | 3,620 | 69,900 |
| 2026/01/05 | 3,460 | 3,580 | 3,460 | 3,555 | 77,600 |