朝日工業社(1975)の株価時系列情報
朝日工業社(1975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,040 | 4,055 | 3,965 | 3,965 | 94,700 |
| 2026/03/10 | 4,000 | 4,090 | 3,930 | 3,985 | 84,100 |
| 2026/03/09 | 3,855 | 3,895 | 3,720 | 3,860 | 154,900 |
| 2026/03/06 | 4,175 | 4,200 | 4,050 | 4,135 | 126,900 |
| 2026/03/05 | 4,260 | 4,375 | 4,120 | 4,255 | 170,500 |
| 2026/03/04 | 4,335 | 4,430 | 4,075 | 4,190 | 160,300 |
| 2026/03/03 | 4,760 | 4,815 | 4,530 | 4,540 | 101,100 |
| 2026/03/02 | 4,710 | 4,825 | 4,590 | 4,805 | 90,800 |
| 2026/02/27 | 4,660 | 4,795 | 4,640 | 4,780 | 93,100 |
| 2026/02/26 | 4,635 | 4,720 | 4,600 | 4,660 | 77,700 |
| 2026/02/25 | 4,650 | 4,750 | 4,555 | 4,680 | 93,100 |
| 2026/02/24 | 4,600 | 4,690 | 4,540 | 4,655 | 93,900 |
| 2026/02/20 | 4,505 | 4,605 | 4,420 | 4,575 | 94,400 |
| 2026/02/19 | 4,600 | 4,600 | 4,480 | 4,575 | 78,500 |
| 2026/02/18 | 4,580 | 4,650 | 4,535 | 4,600 | 102,900 |
| 2026/02/17 | 4,490 | 4,575 | 4,380 | 4,530 | 122,300 |
| 2026/02/16 | 4,395 | 4,515 | 4,285 | 4,480 | 142,700 |
| 2026/02/13 | 4,720 | 4,720 | 4,210 | 4,380 | 387,200 |
| 2026/02/12 | 4,210 | 4,310 | 4,110 | 4,300 | 185,800 |
| 2026/02/10 | 4,075 | 4,175 | 4,065 | 4,160 | 89,800 |
| 2026/02/09 | 4,035 | 4,090 | 4,000 | 4,080 | 103,700 |
| 2026/02/06 | 3,760 | 3,935 | 3,735 | 3,935 | 149,100 |
| 2026/02/05 | 3,780 | 3,785 | 3,690 | 3,760 | 88,000 |
| 2026/02/04 | 3,715 | 3,760 | 3,685 | 3,710 | 91,700 |
| 2026/02/03 | 3,645 | 3,750 | 3,625 | 3,740 | 94,700 |
| 2026/02/02 | 3,635 | 3,705 | 3,595 | 3,600 | 71,600 |
| 2026/01/30 | 3,655 | 3,655 | 3,580 | 3,600 | 51,200 |
| 2026/01/29 | 3,675 | 3,695 | 3,595 | 3,655 | 65,300 |
| 2026/01/28 | 3,775 | 3,775 | 3,660 | 3,675 | 61,600 |
| 2026/01/27 | 3,795 | 3,800 | 3,750 | 3,780 | 55,000 |
| 2026/01/26 | 3,880 | 3,895 | 3,805 | 3,820 | 80,700 |
| 2026/01/23 | 3,880 | 3,965 | 3,870 | 3,950 | 65,000 |
| 2026/01/22 | 3,860 | 4,010 | 3,830 | 3,895 | 98,500 |
| 2026/01/21 | 3,700 | 3,845 | 3,690 | 3,820 | 56,900 |
| 2026/01/20 | 3,895 | 3,930 | 3,770 | 3,800 | 68,200 |
| 2026/01/19 | 3,850 | 3,925 | 3,815 | 3,895 | 69,300 |
| 2026/01/16 | 3,790 | 3,850 | 3,755 | 3,840 | 72,600 |
| 2026/01/15 | 3,725 | 3,785 | 3,725 | 3,775 | 52,600 |
| 2026/01/14 | 3,685 | 3,765 | 3,680 | 3,765 | 51,300 |
| 2026/01/13 | 3,690 | 3,710 | 3,645 | 3,685 | 58,400 |
| 2026/01/09 | 3,595 | 3,625 | 3,555 | 3,620 | 52,900 |
| 2026/01/08 | 3,585 | 3,625 | 3,565 | 3,595 | 65,900 |
| 2026/01/07 | 3,595 | 3,620 | 3,560 | 3,580 | 54,900 |
| 2026/01/06 | 3,580 | 3,665 | 3,570 | 3,620 | 69,900 |
| 2026/01/05 | 3,460 | 3,580 | 3,460 | 3,555 | 77,600 |