テクノ菱和(1965)の株価時系列情報
テクノ菱和(1965)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 7,950 | 8,010 | 7,710 | 7,770 | 69,500 |
| 2026/01/29 | 7,820 | 8,140 | 7,710 | 8,020 | 83,800 |
| 2026/01/28 | 7,930 | 7,960 | 7,680 | 7,700 | 71,900 |
| 2026/01/27 | 7,950 | 7,950 | 7,700 | 7,930 | 123,100 |
| 2026/01/26 | 8,210 | 8,400 | 7,950 | 7,980 | 77,600 |
| 2026/01/23 | 8,400 | 8,550 | 8,190 | 8,210 | 79,900 |
| 2026/01/22 | 8,160 | 8,420 | 7,900 | 8,290 | 131,200 |
| 2026/01/21 | 8,210 | 8,450 | 8,050 | 8,100 | 125,100 |
| 2026/01/20 | 8,260 | 8,390 | 8,210 | 8,310 | 72,300 |
| 2026/01/19 | 8,000 | 8,410 | 7,910 | 8,250 | 115,600 |
| 2026/01/16 | 7,880 | 8,060 | 7,760 | 7,950 | 91,000 |
| 2026/01/15 | 7,720 | 7,920 | 7,690 | 7,870 | 81,500 |
| 2026/01/14 | 7,750 | 7,870 | 7,550 | 7,720 | 78,500 |
| 2026/01/13 | 7,450 | 7,730 | 7,370 | 7,700 | 121,900 |
| 2026/01/09 | 7,350 | 7,380 | 6,960 | 7,210 | 88,600 |
| 2026/01/08 | 7,050 | 7,320 | 7,020 | 7,260 | 67,000 |
| 2026/01/07 | 6,990 | 7,080 | 6,890 | 7,010 | 93,200 |
| 2026/01/06 | 6,870 | 7,230 | 6,870 | 7,090 | 72,800 |
| 2026/01/05 | 6,740 | 6,990 | 6,720 | 6,870 | 80,800 |