三機工業(1961)の株価時系列情報
三機工業(1961)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,050 | 2,070 | 2,000 | 2,050 | 26,000 |
| 1989/12/28 | 2,000 | 2,070 | 2,000 | 2,070 | 78,000 |
| 1989/12/27 | 2,030 | 2,030 | 2,000 | 2,020 | 87,000 |
| 1989/12/26 | 2,030 | 2,030 | 2,020 | 2,030 | 78,000 |
| 1989/12/25 | 2,040 | 2,040 | 2,020 | 2,030 | 67,000 |
| 1989/12/22 | 2,050 | 2,050 | 1,980 | 2,040 | 144,000 |
| 1989/12/21 | 2,040 | 2,080 | 1,980 | 2,010 | 191,000 |
| 1989/12/20 | 2,050 | 2,090 | 2,040 | 2,040 | 692,000 |
| 1989/12/19 | 2,040 | 2,060 | 2,020 | 2,050 | 295,000 |
| 1989/12/18 | 2,060 | 2,090 | 2,030 | 2,070 | 1,269,000 |
| 1989/12/15 | 1,980 | 2,050 | 1,980 | 2,030 | 991,000 |
| 1989/12/14 | 1,950 | 1,980 | 1,940 | 1,980 | 155,000 |
| 1989/12/13 | 1,960 | 1,960 | 1,940 | 1,950 | 136,000 |
| 1989/12/12 | 1,970 | 1,980 | 1,950 | 1,950 | 159,000 |
| 1989/12/11 | 1,980 | 1,990 | 1,960 | 1,970 | 270,000 |
| 1989/12/08 | 1,980 | 1,980 | 1,950 | 1,960 | 108,000 |
| 1989/12/07 | 1,970 | 1,970 | 1,960 | 1,960 | 236,000 |
| 1989/12/06 | 1,950 | 1,980 | 1,950 | 1,960 | 385,000 |
| 1989/12/05 | 1,990 | 2,000 | 1,950 | 1,950 | 655,000 |
| 1989/12/04 | 1,960 | 1,990 | 1,950 | 1,980 | 740,000 |
| 1989/12/01 | 1,910 | 1,940 | 1,880 | 1,940 | 138,000 |
| 1989/11/30 | 1,870 | 1,910 | 1,870 | 1,910 | 187,000 |
| 1989/11/29 | 1,890 | 1,940 | 1,850 | 1,850 | 60,000 |
| 1989/11/28 | 1,950 | 1,950 | 1,900 | 1,920 | 281,000 |
| 1989/11/27 | 1,930 | 1,940 | 1,920 | 1,940 | 129,000 |
| 1989/11/24 | 1,930 | 1,930 | 1,920 | 1,930 | 149,000 |
| 1989/11/22 | 1,910 | 1,930 | 1,910 | 1,930 | 144,000 |
| 1989/11/21 | 1,920 | 1,930 | 1,900 | 1,910 | 309,000 |
| 1989/11/20 | 1,920 | 1,930 | 1,900 | 1,900 | 221,000 |
| 1989/11/17 | 1,900 | 1,930 | 1,900 | 1,900 | 177,000 |
| 1989/11/16 | 1,910 | 1,910 | 1,880 | 1,900 | 175,000 |
| 1989/11/15 | 1,880 | 1,920 | 1,860 | 1,920 | 221,000 |
| 1989/11/14 | 1,970 | 1,980 | 1,880 | 1,910 | 563,000 |
| 1989/11/13 | 1,940 | 2,000 | 1,920 | 1,940 | 1,379,000 |
| 1989/11/10 | 1,840 | 1,840 | 1,820 | 1,820 | 55,000 |
| 1989/11/09 | 1,850 | 1,860 | 1,820 | 1,820 | 109,000 |
| 1989/11/08 | 1,770 | 1,860 | 1,770 | 1,850 | 87,000 |
| 1989/11/07 | 1,750 | 1,780 | 1,750 | 1,780 | 136,000 |
| 1989/11/06 | 1,780 | 1,780 | 1,720 | 1,750 | 143,000 |
| 1989/11/02 | 1,780 | 1,780 | 1,740 | 1,780 | 180,000 |
| 1989/11/01 | 1,790 | 1,790 | 1,770 | 1,790 | 67,000 |
| 1989/10/31 | 1,770 | 1,800 | 1,760 | 1,790 | 122,000 |
| 1989/10/30 | 1,820 | 1,820 | 1,790 | 1,800 | 118,000 |
| 1989/10/27 | 1,870 | 1,870 | 1,830 | 1,830 | 86,000 |
| 1989/10/26 | 1,900 | 1,910 | 1,870 | 1,870 | 143,000 |
| 1989/10/25 | 1,890 | 1,890 | 1,830 | 1,890 | 168,000 |
| 1989/10/24 | 1,910 | 1,910 | 1,880 | 1,900 | 66,000 |
| 1989/10/23 | 1,950 | 1,950 | 1,900 | 1,930 | 45,000 |
| 1989/10/20 | 1,870 | 1,950 | 1,870 | 1,950 | 163,000 |
| 1989/10/19 | 1,890 | 1,890 | 1,860 | 1,880 | 103,000 |
| 1989/10/18 | 1,880 | 1,880 | 1,850 | 1,850 | 62,000 |
| 1989/10/17 | 1,870 | 1,890 | 1,870 | 1,890 | 163,000 |
| 1989/10/16 | 1,850 | 1,880 | 1,840 | 1,840 | 176,000 |
| 1989/10/13 | 1,900 | 1,950 | 1,900 | 1,910 | 153,000 |
| 1989/10/12 | 1,950 | 1,960 | 1,920 | 1,930 | 203,000 |
| 1989/10/11 | 2,040 | 2,040 | 1,970 | 1,980 | 482,000 |
| 1989/10/09 | 1,980 | 2,060 | 1,970 | 2,040 | 1,635,000 |
| 1989/10/06 | 1,970 | 1,980 | 1,940 | 1,980 | 630,000 |
| 1989/10/05 | 1,960 | 2,010 | 1,930 | 1,970 | 2,786,000 |
| 1989/10/04 | 1,920 | 1,970 | 1,870 | 1,970 | 1,932,000 |
| 1989/10/03 | 1,840 | 1,910 | 1,840 | 1,910 | 1,098,000 |
| 1989/10/02 | 1,850 | 1,850 | 1,820 | 1,830 | 163,000 |
| 1989/09/29 | 1,830 | 1,840 | 1,800 | 1,800 | 306,000 |
| 1989/09/28 | 1,850 | 1,850 | 1,820 | 1,830 | 174,000 |
| 1989/09/27 | 1,880 | 1,880 | 1,830 | 1,830 | 168,000 |
| 1989/09/26 | 1,860 | 1,870 | 1,820 | 1,850 | 123,000 |
| 1989/09/25 | 1,850 | 1,870 | 1,830 | 1,870 | 251,000 |
| 1989/09/22 | 1,880 | 1,890 | 1,850 | 1,880 | 547,000 |
| 1989/09/21 | 1,830 | 1,920 | 1,820 | 1,910 | 1,660,000 |
| 1989/09/20 | 1,830 | 1,840 | 1,820 | 1,830 | 114,000 |
| 1989/09/19 | 1,830 | 1,830 | 1,820 | 1,830 | 113,000 |
| 1989/09/18 | 1,840 | 1,860 | 1,830 | 1,830 | 94,000 |
| 1989/09/14 | 1,800 | 1,870 | 1,800 | 1,860 | 1,248,000 |
| 1989/09/13 | 1,800 | 1,810 | 1,780 | 1,780 | 464,000 |
| 1989/09/12 | 1,770 | 1,800 | 1,770 | 1,780 | 71,000 |
| 1989/09/11 | 1,810 | 1,810 | 1,800 | 1,800 | 304,000 |
| 1989/09/08 | 1,800 | 1,810 | 1,780 | 1,810 | 312,000 |
| 1989/09/07 | 1,820 | 1,820 | 1,750 | 1,800 | 433,000 |
| 1989/09/06 | 1,780 | 1,840 | 1,770 | 1,790 | 1,062,000 |
| 1989/09/05 | 1,770 | 1,780 | 1,750 | 1,780 | 260,000 |
| 1989/09/04 | 1,770 | 1,790 | 1,770 | 1,770 | 239,000 |
| 1989/09/01 | 1,780 | 1,810 | 1,770 | 1,790 | 498,000 |
| 1989/08/31 | 1,820 | 1,830 | 1,790 | 1,790 | 942,000 |
| 1989/08/30 | 1,740 | 1,810 | 1,730 | 1,810 | 740,000 |
| 1989/08/29 | 1,720 | 1,760 | 1,720 | 1,760 | 406,000 |
| 1989/08/28 | 1,780 | 1,780 | 1,720 | 1,760 | 185,000 |
| 1989/08/25 | 1,760 | 1,800 | 1,760 | 1,790 | 886,000 |
| 1989/08/24 | 1,780 | 1,790 | 1,750 | 1,760 | 678,000 |
| 1989/08/23 | 1,760 | 1,780 | 1,750 | 1,760 | 1,042,000 |
| 1989/08/22 | 1,730 | 1,780 | 1,730 | 1,740 | 1,066,000 |
| 1989/08/21 | 1,720 | 1,720 | 1,680 | 1,710 | 180,000 |
| 1989/08/18 | 1,720 | 1,720 | 1,700 | 1,710 | 253,000 |
| 1989/08/17 | 1,690 | 1,710 | 1,670 | 1,710 | 168,000 |
| 1989/08/16 | 1,650 | 1,690 | 1,650 | 1,660 | 168,000 |
| 1989/08/15 | 1,650 | 1,680 | 1,620 | 1,650 | 95,000 |
| 1989/08/14 | 1,680 | 1,690 | 1,650 | 1,650 | 94,000 |
| 1989/08/11 | 1,660 | 1,700 | 1,660 | 1,700 | 112,000 |
| 1989/08/10 | 1,700 | 1,710 | 1,680 | 1,680 | 83,000 |
| 1989/08/09 | 1,700 | 1,700 | 1,690 | 1,690 | 137,000 |
| 1989/08/08 | 1,720 | 1,720 | 1,680 | 1,700 | 517,000 |
| 1989/08/07 | 1,720 | 1,740 | 1,700 | 1,740 | 184,000 |
| 1989/08/04 | 1,730 | 1,740 | 1,720 | 1,730 | 224,000 |
| 1989/08/03 | 1,680 | 1,740 | 1,680 | 1,740 | 442,000 |
| 1989/08/02 | 1,690 | 1,700 | 1,680 | 1,700 | 260,000 |
| 1989/08/01 | 1,700 | 1,730 | 1,700 | 1,720 | 187,000 |
| 1989/07/31 | 1,710 | 1,730 | 1,710 | 1,710 | 204,000 |
| 1989/07/28 | 1,740 | 1,740 | 1,710 | 1,740 | 334,000 |
| 1989/07/27 | 1,690 | 1,750 | 1,680 | 1,750 | 910,000 |
| 1989/07/26 | 1,680 | 1,700 | 1,680 | 1,690 | 277,000 |
| 1989/07/25 | 1,670 | 1,690 | 1,670 | 1,680 | 191,000 |
| 1989/07/24 | 1,640 | 1,700 | 1,640 | 1,700 | 147,000 |
| 1989/07/21 | 1,670 | 1,670 | 1,640 | 1,650 | 136,000 |
| 1989/07/20 | 1,650 | 1,660 | 1,640 | 1,650 | 114,000 |
| 1989/07/19 | 1,640 | 1,670 | 1,630 | 1,640 | 49,000 |
| 1989/07/18 | 1,650 | 1,650 | 1,630 | 1,630 | 147,000 |
| 1989/07/17 | 1,680 | 1,680 | 1,640 | 1,650 | 156,000 |
| 1989/07/14 | 1,670 | 1,680 | 1,660 | 1,680 | 212,000 |
| 1989/07/13 | 1,670 | 1,680 | 1,650 | 1,670 | 149,000 |
| 1989/07/12 | 1,670 | 1,680 | 1,660 | 1,670 | 190,000 |
| 1989/07/11 | 1,670 | 1,670 | 1,650 | 1,660 | 329,000 |
| 1989/07/10 | 1,670 | 1,680 | 1,650 | 1,670 | 523,000 |
| 1989/07/07 | 1,700 | 1,710 | 1,660 | 1,660 | 1,751,000 |
| 1989/07/06 | 1,640 | 1,710 | 1,640 | 1,700 | 2,102,000 |
| 1989/07/05 | 1,640 | 1,640 | 1,610 | 1,640 | 636,000 |
| 1989/07/04 | 1,610 | 1,630 | 1,610 | 1,630 | 290,000 |
| 1989/07/03 | 1,580 | 1,620 | 1,580 | 1,620 | 170,000 |
| 1989/06/30 | 1,600 | 1,600 | 1,570 | 1,580 | 494,000 |
| 1989/06/29 | 1,610 | 1,630 | 1,590 | 1,590 | 462,000 |
| 1989/06/28 | 1,620 | 1,630 | 1,590 | 1,590 | 689,000 |
| 1989/06/27 | 1,600 | 1,640 | 1,590 | 1,620 | 908,000 |
| 1989/06/26 | 1,620 | 1,650 | 1,590 | 1,610 | 652,000 |
| 1989/06/23 | 1,510 | 1,630 | 1,510 | 1,610 | 860,000 |
| 1989/06/22 | 1,560 | 1,560 | 1,530 | 1,540 | 197,000 |
| 1989/06/21 | 1,540 | 1,570 | 1,520 | 1,560 | 193,000 |
| 1989/06/20 | 1,510 | 1,570 | 1,510 | 1,570 | 161,000 |
| 1989/06/19 | 1,480 | 1,570 | 1,470 | 1,570 | 62,000 |
| 1989/06/16 | 1,500 | 1,510 | 1,470 | 1,490 | 168,000 |
| 1989/06/15 | 1,530 | 1,530 | 1,480 | 1,490 | 406,000 |
| 1989/06/14 | 1,520 | 1,530 | 1,500 | 1,530 | 151,000 |
| 1989/06/13 | 1,570 | 1,580 | 1,460 | 1,480 | 209,000 |
| 1989/06/12 | 1,570 | 1,600 | 1,550 | 1,600 | 159,000 |
| 1989/06/09 | 1,650 | 1,650 | 1,530 | 1,620 | 902,000 |
| 1989/06/08 | 1,540 | 1,650 | 1,540 | 1,650 | 2,052,000 |
| 1989/06/07 | 1,530 | 1,540 | 1,500 | 1,540 | 364,000 |
| 1989/06/06 | 1,460 | 1,500 | 1,460 | 1,480 | 404,000 |
| 1989/06/05 | 1,500 | 1,510 | 1,480 | 1,480 | 306,000 |
| 1989/06/02 | 1,530 | 1,550 | 1,470 | 1,490 | 336,000 |
| 1989/06/01 | 1,580 | 1,620 | 1,530 | 1,530 | 892,000 |
| 1989/05/31 | 1,610 | 1,630 | 1,560 | 1,590 | 1,452,000 |
| 1989/05/30 | 1,680 | 1,690 | 1,600 | 1,610 | 4,390,000 |
| 1989/05/29 | 1,600 | 1,660 | 1,540 | 1,640 | 10,788,000 |
| 1989/05/26 | 1,460 | 1,550 | 1,430 | 1,520 | 984,000 |
| 1989/05/25 | 1,390 | 1,450 | 1,390 | 1,450 | 165,000 |
| 1989/05/24 | 1,390 | 1,420 | 1,380 | 1,400 | 129,000 |
| 1989/05/23 | 1,350 | 1,400 | 1,310 | 1,400 | 157,000 |
| 1989/05/22 | 1,400 | 1,410 | 1,380 | 1,380 | 93,000 |
| 1989/05/19 | 1,420 | 1,420 | 1,390 | 1,400 | 107,000 |
| 1989/05/18 | 1,410 | 1,420 | 1,400 | 1,410 | 100,000 |
| 1989/05/17 | 1,410 | 1,430 | 1,410 | 1,410 | 114,000 |
| 1989/05/16 | 1,430 | 1,430 | 1,410 | 1,420 | 52,000 |
| 1989/05/15 | 1,420 | 1,430 | 1,410 | 1,410 | 88,000 |
| 1989/05/12 | 1,440 | 1,460 | 1,400 | 1,440 | 188,000 |
| 1989/05/11 | 1,440 | 1,480 | 1,430 | 1,460 | 95,000 |
| 1989/05/10 | 1,430 | 1,450 | 1,430 | 1,440 | 120,000 |
| 1989/05/09 | 1,450 | 1,480 | 1,430 | 1,450 | 208,000 |
| 1989/05/08 | 1,450 | 1,470 | 1,440 | 1,450 | 240,000 |
| 1989/05/02 | 1,490 | 1,490 | 1,470 | 1,470 | 223,000 |
| 1989/05/01 | 1,490 | 1,520 | 1,480 | 1,490 | 726,000 |
| 1989/04/28 | 1,470 | 1,470 | 1,380 | 1,470 | 146,000 |
| 1989/04/27 | 1,480 | 1,480 | 1,430 | 1,470 | 171,000 |
| 1989/04/26 | 1,490 | 1,490 | 1,460 | 1,460 | 1,201,000 |
| 1989/04/25 | 1,450 | 1,510 | 1,440 | 1,500 | 2,599,000 |
| 1989/04/24 | 1,420 | 1,460 | 1,390 | 1,410 | 1,068,000 |
| 1989/04/21 | 1,360 | 1,400 | 1,360 | 1,400 | 394,000 |
| 1989/04/20 | 1,400 | 1,430 | 1,380 | 1,400 | 622,000 |
| 1989/04/19 | 1,350 | 1,410 | 1,340 | 1,400 | 986,000 |
| 1989/04/18 | 1,310 | 1,340 | 1,300 | 1,310 | 254,000 |
| 1989/04/17 | 1,290 | 1,290 | 1,270 | 1,290 | 52,000 |
| 1989/04/14 | 1,230 | 1,300 | 1,230 | 1,280 | 77,000 |
| 1989/04/13 | 1,240 | 1,250 | 1,230 | 1,250 | 216,000 |
| 1989/04/12 | 1,270 | 1,270 | 1,230 | 1,230 | 149,000 |
| 1989/04/11 | 1,260 | 1,280 | 1,260 | 1,260 | 19,000 |
| 1989/04/10 | 1,280 | 1,290 | 1,230 | 1,280 | 124,000 |
| 1989/04/07 | 1,270 | 1,300 | 1,250 | 1,290 | 140,000 |
| 1989/04/06 | 1,290 | 1,320 | 1,270 | 1,270 | 204,000 |
| 1989/04/05 | 1,320 | 1,340 | 1,290 | 1,300 | 475,000 |
| 1989/04/04 | 1,300 | 1,330 | 1,290 | 1,320 | 280,000 |
| 1989/04/03 | 1,330 | 1,370 | 1,300 | 1,300 | 164,000 |
| 1989/03/31 | 1,340 | 1,370 | 1,310 | 1,370 | 142,000 |
| 1989/03/30 | 1,390 | 1,390 | 1,310 | 1,360 | 145,000 |
| 1989/03/29 | 1,300 | 1,380 | 1,300 | 1,370 | 259,000 |
| 1989/03/28 | 1,370 | 1,370 | 1,270 | 1,270 | 304,000 |
| 1989/03/27 | 1,290 | 1,330 | 1,290 | 1,310 | 433,000 |
| 1989/03/24 | 1,380 | 1,380 | 1,300 | 1,310 | 280,000 |
| 1989/03/23 | 1,410 | 1,410 | 1,350 | 1,380 | 318,000 |
| 1989/03/22 | 1,390 | 1,430 | 1,380 | 1,400 | 1,141,000 |
| 1989/03/20 | 1,330 | 1,390 | 1,330 | 1,370 | 376,000 |
| 1989/03/17 | 1,360 | 1,370 | 1,330 | 1,360 | 609,000 |
| 1989/03/16 | 1,380 | 1,420 | 1,360 | 1,360 | 1,150,000 |
| 1989/03/15 | 1,350 | 1,400 | 1,340 | 1,380 | 2,543,000 |
| 1989/03/14 | 1,270 | 1,350 | 1,260 | 1,330 | 1,709,000 |
| 1989/03/13 | 1,260 | 1,280 | 1,260 | 1,270 | 487,000 |
| 1989/03/10 | 1,280 | 1,290 | 1,250 | 1,260 | 693,000 |
| 1989/03/09 | 1,290 | 1,290 | 1,230 | 1,270 | 1,119,000 |
| 1989/03/08 | 1,210 | 1,310 | 1,190 | 1,290 | 4,340,000 |
| 1989/03/07 | 1,150 | 1,170 | 1,120 | 1,170 | 1,070,000 |
| 1989/03/06 | 1,120 | 1,180 | 1,110 | 1,160 | 2,100,000 |
| 1989/03/03 | 1,090 | 1,100 | 1,070 | 1,080 | 377,000 |
| 1989/03/02 | 1,090 | 1,100 | 1,060 | 1,060 | 265,000 |
| 1989/03/01 | 1,060 | 1,090 | 1,050 | 1,080 | 278,000 |
| 1989/02/28 | 1,080 | 1,090 | 1,050 | 1,050 | 156,000 |
| 1989/02/27 | 1,060 | 1,070 | 1,050 | 1,050 | 274,000 |
| 1989/02/23 | 1,090 | 1,090 | 1,060 | 1,080 | 184,000 |
| 1989/02/22 | 1,090 | 1,110 | 1,070 | 1,090 | 503,000 |
| 1989/02/21 | 1,090 | 1,100 | 1,070 | 1,090 | 519,000 |
| 1989/02/20 | 1,120 | 1,120 | 1,070 | 1,090 | 347,000 |
| 1989/02/17 | 1,070 | 1,140 | 1,070 | 1,100 | 1,472,000 |
| 1989/02/16 | 1,070 | 1,080 | 1,060 | 1,060 | 578,000 |
| 1989/02/15 | 1,050 | 1,070 | 1,030 | 1,050 | 206,000 |
| 1989/02/14 | 1,050 | 1,050 | 1,030 | 1,030 | 235,000 |
| 1989/02/13 | 1,060 | 1,070 | 1,050 | 1,050 | 221,000 |
| 1989/02/10 | 1,050 | 1,080 | 1,030 | 1,050 | 310,000 |
| 1989/02/09 | 1,040 | 1,050 | 1,030 | 1,030 | 457,000 |
| 1989/02/08 | 1,080 | 1,080 | 1,030 | 1,030 | 430,000 |
| 1989/02/07 | 1,080 | 1,120 | 1,080 | 1,080 | 1,792,000 |
| 1989/02/06 | 1,070 | 1,070 | 1,040 | 1,070 | 744,000 |
| 1989/02/03 | 1,070 | 1,070 | 1,030 | 1,050 | 466,000 |
| 1989/02/02 | 1,030 | 1,070 | 1,020 | 1,060 | 419,000 |
| 1989/02/01 | 1,010 | 1,030 | 1,000 | 1,000 | 153,000 |
| 1989/01/31 | 1,040 | 1,040 | 1,000 | 1,010 | 219,000 |
| 1989/01/30 | 1,070 | 1,070 | 1,020 | 1,020 | 126,000 |
| 1989/01/28 | 1,070 | 1,070 | 1,030 | 1,060 | 721,000 |
| 1989/01/27 | 1,020 | 1,080 | 1,010 | 1,070 | 1,219,000 |
| 1989/01/26 | 1,010 | 1,020 | 1,010 | 1,010 | 152,000 |
| 1989/01/25 | 1,020 | 1,030 | 1,000 | 1,020 | 430,000 |
| 1989/01/24 | 1,030 | 1,030 | 1,000 | 1,000 | 595,000 |
| 1989/01/23 | 982 | 1,020 | 982 | 1,010 | 694,000 |
| 1989/01/20 | 975 | 985 | 968 | 976 | 145,000 |
| 1989/01/19 | 990 | 990 | 975 | 975 | 202,000 |
| 1989/01/18 | 967 | 995 | 967 | 995 | 201,000 |
| 1989/01/17 | 966 | 975 | 966 | 975 | 93,000 |
| 1989/01/13 | 987 | 987 | 962 | 976 | 281,000 |
| 1989/01/12 | 981 | 1,000 | 975 | 977 | 155,000 |
| 1989/01/11 | 980 | 999 | 975 | 990 | 363,000 |
| 1989/01/10 | 970 | 980 | 967 | 978 | 179,000 |
| 1989/01/09 | 970 | 980 | 968 | 978 | 581,000 |
| 1989/01/06 | 931 | 940 | 930 | 940 | 140,000 |
| 1989/01/05 | 940 | 948 | 940 | 941 | 115,000 |
| 1989/01/04 | 941 | 967 | 941 | 950 | 63,000 |