日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

クラフティア(1959)の株価時系列情報

クラフティア(1959)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 9,923 9,923 9,745 9,761 252,100
2026/03/10 9,520 9,654 9,441 9,473 347,500
2026/03/09 9,270 9,371 9,115 9,298 318,800
2026/03/06 9,865 9,951 9,724 9,870 231,700
2026/03/05 10,145 10,240 9,866 10,055 223,000
2026/03/04 10,045 10,215 9,626 9,842 464,100
2026/03/03 10,415 10,495 10,110 10,145 268,800
2026/03/02 10,115 10,435 10,020 10,415 259,200
2026/02/27 10,305 10,580 10,250 10,565 278,000
2026/02/26 10,240 10,375 10,160 10,190 233,000
2026/02/25 10,200 10,350 10,130 10,180 305,800
2026/02/24 9,969 10,165 9,827 10,130 293,500
2026/02/20 9,890 9,960 9,767 9,865 205,300
2026/02/19 9,735 9,874 9,671 9,845 181,700
2026/02/18 9,636 9,822 9,636 9,725 276,100
2026/02/17 9,378 9,599 9,369 9,552 278,700
2026/02/16 9,160 9,333 9,114 9,333 192,700
2026/02/13 9,247 9,346 9,071 9,157 341,200
2026/02/12 9,184 9,430 9,180 9,379 170,600
2026/02/10 9,180 9,279 9,136 9,226 120,000
2026/02/09 9,175 9,182 9,028 9,161 170,300
2026/02/06 8,786 8,890 8,679 8,875 161,900
2026/02/05 8,760 8,834 8,561 8,723 275,400
2026/02/04 8,649 8,759 8,582 8,716 224,400
2026/02/03 8,421 8,649 8,375 8,649 317,800
2026/02/02 8,260 8,718 8,188 8,271 472,700
2026/01/30 8,303 8,306 7,788 8,061 418,000
2026/01/29 8,261 8,391 8,117 8,330 223,200
2026/01/28 8,224 8,248 8,135 8,171 196,500
2026/01/27 8,272 8,325 8,140 8,325 257,300
2026/01/26 8,375 8,488 8,341 8,341 149,400
2026/01/23 8,443 8,577 8,432 8,496 183,000
2026/01/22 8,398 8,466 8,358 8,443 139,600
2026/01/21 8,232 8,401 8,232 8,368 117,500
2026/01/20 8,409 8,477 8,209 8,353 143,700
2026/01/19 8,499 8,579 8,428 8,471 189,300
2026/01/16 8,350 8,552 8,341 8,517 155,500
2026/01/15 8,288 8,488 8,288 8,369 126,500
2026/01/14 8,252 8,340 8,184 8,288 126,900
2026/01/13 8,198 8,300 8,096 8,252 221,000
2026/01/09 8,008 8,085 7,920 8,064 255,200
2026/01/08 7,930 8,133 7,930 8,048 138,100
2026/01/07 7,884 7,945 7,833 7,918 217,100
2026/01/06 7,866 8,034 7,852 8,034 157,400
2026/01/05 7,847 7,872 7,738 7,805 165,500

このページの先頭へ