クラフティア(1959)の株価時系列情報
クラフティア(1959)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 8,303 | 8,306 | 7,788 | 8,061 | 418,000 |
| 2026/01/29 | 8,261 | 8,391 | 8,117 | 8,330 | 223,200 |
| 2026/01/28 | 8,224 | 8,248 | 8,135 | 8,171 | 196,500 |
| 2026/01/27 | 8,272 | 8,325 | 8,140 | 8,325 | 257,300 |
| 2026/01/26 | 8,375 | 8,488 | 8,341 | 8,341 | 149,400 |
| 2026/01/23 | 8,443 | 8,577 | 8,432 | 8,496 | 183,000 |
| 2026/01/22 | 8,398 | 8,466 | 8,358 | 8,443 | 139,600 |
| 2026/01/21 | 8,232 | 8,401 | 8,232 | 8,368 | 117,500 |
| 2026/01/20 | 8,409 | 8,477 | 8,209 | 8,353 | 143,700 |
| 2026/01/19 | 8,499 | 8,579 | 8,428 | 8,471 | 189,300 |
| 2026/01/16 | 8,350 | 8,552 | 8,341 | 8,517 | 155,500 |
| 2026/01/15 | 8,288 | 8,488 | 8,288 | 8,369 | 126,500 |
| 2026/01/14 | 8,252 | 8,340 | 8,184 | 8,288 | 126,900 |
| 2026/01/13 | 8,198 | 8,300 | 8,096 | 8,252 | 221,000 |
| 2026/01/09 | 8,008 | 8,085 | 7,920 | 8,064 | 255,200 |
| 2026/01/08 | 7,930 | 8,133 | 7,930 | 8,048 | 138,100 |
| 2026/01/07 | 7,884 | 7,945 | 7,833 | 7,918 | 217,100 |
| 2026/01/06 | 7,866 | 8,034 | 7,852 | 8,034 | 157,400 |
| 2026/01/05 | 7,847 | 7,872 | 7,738 | 7,805 | 165,500 |