住友電設(1949)の株価時系列情報
住友電設(1949)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,380 | 1,390 | 1,380 | 1,380 | 45,400 |
| 1995/12/28 | 1,340 | 1,390 | 1,340 | 1,380 | 78,800 |
| 1995/12/27 | 1,330 | 1,380 | 1,320 | 1,380 | 96,100 |
| 1995/12/26 | 1,340 | 1,360 | 1,330 | 1,350 | 82,500 |
| 1995/12/25 | 1,300 | 1,320 | 1,290 | 1,300 | 58,900 |
| 1995/12/22 | 1,290 | 1,320 | 1,290 | 1,290 | 29,000 |
| 1995/12/21 | 1,300 | 1,340 | 1,300 | 1,310 | 17,600 |
| 1995/12/20 | 1,300 | 1,330 | 1,280 | 1,300 | 17,900 |
| 1995/12/19 | 1,300 | 1,300 | 1,270 | 1,270 | 20,300 |
| 1995/12/18 | 1,330 | 1,330 | 1,290 | 1,300 | 13,700 |
| 1995/12/15 | 1,350 | 1,350 | 1,320 | 1,320 | 29,100 |
| 1995/12/14 | 1,350 | 1,360 | 1,330 | 1,330 | 13,100 |
| 1995/12/13 | 1,350 | 1,370 | 1,330 | 1,330 | 15,300 |
| 1995/12/12 | 1,370 | 1,380 | 1,340 | 1,360 | 17,400 |
| 1995/12/11 | 1,370 | 1,380 | 1,350 | 1,360 | 26,400 |
| 1995/12/08 | 1,370 | 1,390 | 1,350 | 1,370 | 37,300 |
| 1995/12/07 | 1,400 | 1,400 | 1,380 | 1,400 | 70,500 |
| 1995/12/06 | 1,390 | 1,400 | 1,370 | 1,400 | 83,200 |
| 1995/12/05 | 1,390 | 1,400 | 1,360 | 1,380 | 87,300 |
| 1995/12/04 | 1,420 | 1,430 | 1,380 | 1,390 | 131,800 |
| 1995/12/01 | 1,400 | 1,430 | 1,390 | 1,400 | 819,200 |
| 1995/11/30 | 1,340 | 1,360 | 1,300 | 1,360 | 297,900 |
| 1995/11/29 | 1,350 | 1,350 | 1,300 | 1,320 | 46,400 |
| 1995/11/28 | 1,330 | 1,350 | 1,310 | 1,350 | 117,600 |
| 1995/11/27 | 1,300 | 1,310 | 1,280 | 1,290 | 36,000 |
| 1995/11/24 | 1,280 | 1,290 | 1,260 | 1,260 | 34,600 |
| 1995/11/22 | 1,310 | 1,320 | 1,290 | 1,300 | 20,200 |
| 1995/11/21 | 1,320 | 1,340 | 1,310 | 1,330 | 30,400 |
| 1995/11/20 | 1,330 | 1,340 | 1,320 | 1,340 | 61,000 |
| 1995/11/17 | 1,300 | 1,330 | 1,270 | 1,330 | 47,500 |
| 1995/11/16 | 1,330 | 1,350 | 1,270 | 1,280 | 295,500 |
| 1995/11/15 | 1,300 | 1,340 | 1,280 | 1,300 | 351,500 |
| 1995/11/14 | 1,250 | 1,300 | 1,250 | 1,290 | 46,700 |
| 1995/11/13 | 1,210 | 1,250 | 1,200 | 1,250 | 23,000 |
| 1995/11/10 | 1,280 | 1,280 | 1,230 | 1,230 | 62,800 |
| 1995/11/09 | 1,270 | 1,290 | 1,270 | 1,290 | 68,100 |
| 1995/11/08 | 1,260 | 1,290 | 1,260 | 1,290 | 137,600 |
| 1995/11/07 | 1,280 | 1,280 | 1,260 | 1,270 | 85,700 |
| 1995/11/06 | 1,300 | 1,320 | 1,250 | 1,270 | 438,200 |
| 1995/11/02 | 1,200 | 1,290 | 1,200 | 1,290 | 319,600 |
| 1995/11/01 | 1,190 | 1,200 | 1,160 | 1,200 | 24,300 |
| 1995/10/31 | 1,180 | 1,190 | 1,170 | 1,190 | 34,500 |
| 1995/10/30 | 1,190 | 1,200 | 1,170 | 1,190 | 34,500 |
| 1995/10/27 | 1,210 | 1,220 | 1,150 | 1,220 | 52,400 |
| 1995/10/26 | 1,160 | 1,200 | 1,150 | 1,200 | 38,600 |
| 1995/10/25 | 1,200 | 1,210 | 1,170 | 1,200 | 51,400 |
| 1995/10/24 | 1,220 | 1,240 | 1,200 | 1,230 | 39,000 |
| 1995/10/23 | 1,250 | 1,250 | 1,190 | 1,220 | 30,300 |
| 1995/10/20 | 1,250 | 1,250 | 1,230 | 1,240 | 108,300 |
| 1995/10/19 | 1,250 | 1,260 | 1,230 | 1,250 | 106,800 |
| 1995/10/18 | 1,180 | 1,250 | 1,160 | 1,250 | 291,000 |
| 1995/10/17 | 1,190 | 1,190 | 1,160 | 1,190 | 38,700 |
| 1995/10/16 | 1,170 | 1,190 | 1,160 | 1,180 | 35,000 |
| 1995/10/13 | 1,150 | 1,190 | 1,110 | 1,190 | 48,100 |
| 1995/10/12 | 1,160 | 1,160 | 1,100 | 1,150 | 45,900 |
| 1995/10/11 | 1,160 | 1,160 | 1,120 | 1,150 | 22,200 |
| 1995/10/09 | 1,150 | 1,160 | 1,110 | 1,160 | 27,900 |
| 1995/10/06 | 1,120 | 1,140 | 1,100 | 1,140 | 89,300 |
| 1995/10/05 | 1,140 | 1,150 | 1,100 | 1,120 | 83,100 |
| 1995/10/04 | 1,140 | 1,150 | 1,130 | 1,140 | 38,600 |
| 1995/10/03 | 1,120 | 1,130 | 1,100 | 1,120 | 31,200 |
| 1995/10/02 | 1,120 | 1,150 | 1,120 | 1,130 | 17,100 |
| 1995/09/29 | 1,150 | 1,150 | 1,120 | 1,150 | 71,100 |
| 1995/09/28 | 1,150 | 1,160 | 1,140 | 1,160 | 36,000 |
| 1995/09/27 | 1,130 | 1,140 | 1,110 | 1,140 | 19,400 |
| 1995/09/26 | 1,110 | 1,140 | 1,110 | 1,120 | 32,400 |
| 1995/09/25 | 1,110 | 1,150 | 1,100 | 1,140 | 126,800 |
| 1995/09/22 | 1,100 | 1,150 | 1,090 | 1,150 | 57,900 |
| 1995/09/21 | 1,130 | 1,150 | 1,100 | 1,150 | 24,800 |
| 1995/09/20 | 1,150 | 1,160 | 1,130 | 1,150 | 19,300 |
| 1995/09/19 | 1,150 | 1,160 | 1,110 | 1,160 | 10,700 |
| 1995/09/18 | 1,160 | 1,160 | 1,090 | 1,130 | 111,600 |
| 1995/09/14 | 1,200 | 1,200 | 1,130 | 1,160 | 38,600 |
| 1995/09/13 | 1,150 | 1,200 | 1,150 | 1,200 | 22,900 |
| 1995/09/12 | 1,190 | 1,200 | 1,150 | 1,170 | 25,400 |
| 1995/09/11 | 1,180 | 1,190 | 1,150 | 1,180 | 22,500 |
| 1995/09/08 | 1,180 | 1,190 | 1,120 | 1,140 | 53,900 |
| 1995/09/07 | 1,150 | 1,190 | 1,100 | 1,160 | 131,700 |
| 1995/09/06 | 1,100 | 1,160 | 1,100 | 1,130 | 108,600 |
| 1995/09/05 | 1,170 | 1,170 | 1,090 | 1,100 | 79,100 |
| 1995/09/04 | 1,200 | 1,200 | 1,170 | 1,170 | 31,700 |
| 1995/09/01 | 1,210 | 1,220 | 1,160 | 1,180 | 158,700 |
| 1995/08/31 | 1,260 | 1,270 | 1,210 | 1,220 | 54,100 |
| 1995/08/30 | 1,290 | 1,290 | 1,230 | 1,240 | 25,900 |
| 1995/08/29 | 1,230 | 1,270 | 1,220 | 1,270 | 37,100 |
| 1995/08/28 | 1,270 | 1,270 | 1,230 | 1,230 | 22,900 |
| 1995/08/25 | 1,250 | 1,280 | 1,230 | 1,270 | 10,000 |
| 1995/08/24 | 1,220 | 1,280 | 1,220 | 1,270 | 20,800 |
| 1995/08/23 | 1,290 | 1,290 | 1,220 | 1,220 | 32,600 |
| 1995/08/22 | 1,230 | 1,320 | 1,210 | 1,320 | 41,800 |
| 1995/08/21 | 1,260 | 1,270 | 1,220 | 1,220 | 18,500 |
| 1995/08/18 | 1,290 | 1,290 | 1,230 | 1,250 | 20,200 |
| 1995/08/17 | 1,280 | 1,300 | 1,260 | 1,290 | 37,300 |
| 1995/08/16 | 1,270 | 1,310 | 1,260 | 1,270 | 27,200 |
| 1995/08/15 | 1,320 | 1,330 | 1,230 | 1,270 | 59,400 |
| 1995/08/14 | 1,290 | 1,340 | 1,250 | 1,320 | 126,000 |
| 1995/08/11 | 1,250 | 1,290 | 1,250 | 1,290 | 129,100 |
| 1995/08/10 | 1,220 | 1,250 | 1,190 | 1,250 | 40,800 |
| 1995/08/09 | 1,240 | 1,260 | 1,210 | 1,230 | 27,800 |
| 1995/08/08 | 1,270 | 1,270 | 1,210 | 1,260 | 25,000 |
| 1995/08/07 | 1,250 | 1,300 | 1,200 | 1,280 | 51,600 |
| 1995/08/04 | 1,220 | 1,230 | 1,180 | 1,230 | 43,900 |
| 1995/08/03 | 1,220 | 1,260 | 1,180 | 1,200 | 62,700 |
| 1995/08/02 | 1,160 | 1,250 | 1,160 | 1,200 | 50,500 |
| 1995/08/01 | 1,180 | 1,190 | 1,160 | 1,160 | 81,400 |
| 1995/07/31 | 1,210 | 1,220 | 1,180 | 1,190 | 26,400 |
| 1995/07/28 | 1,230 | 1,250 | 1,180 | 1,200 | 28,600 |
| 1995/07/27 | 1,200 | 1,260 | 1,170 | 1,230 | 134,100 |
| 1995/07/26 | 1,240 | 1,240 | 1,200 | 1,230 | 61,000 |
| 1995/07/25 | 1,240 | 1,270 | 1,220 | 1,220 | 46,800 |
| 1995/07/24 | 1,260 | 1,260 | 1,220 | 1,240 | 44,300 |
| 1995/07/21 | 1,270 | 1,300 | 1,230 | 1,300 | 68,500 |
| 1995/07/20 | 1,280 | 1,290 | 1,260 | 1,260 | 65,700 |
| 1995/07/19 | 1,290 | 1,310 | 1,280 | 1,300 | 65,400 |
| 1995/07/18 | 1,330 | 1,370 | 1,300 | 1,310 | 44,500 |
| 1995/07/17 | 1,340 | 1,350 | 1,310 | 1,350 | 45,000 |
| 1995/07/14 | 1,340 | 1,370 | 1,320 | 1,320 | 83,800 |
| 1995/07/13 | 1,400 | 1,400 | 1,340 | 1,340 | 96,600 |
| 1995/07/12 | 1,350 | 1,400 | 1,320 | 1,400 | 94,300 |
| 1995/07/11 | 1,390 | 1,400 | 1,330 | 1,330 | 94,000 |
| 1995/07/10 | 1,420 | 1,420 | 1,370 | 1,400 | 150,300 |
| 1995/07/07 | 1,360 | 1,410 | 1,300 | 1,400 | 359,900 |
| 1995/07/06 | 1,370 | 1,380 | 1,330 | 1,340 | 75,700 |
| 1995/07/05 | 1,360 | 1,380 | 1,330 | 1,370 | 167,600 |
| 1995/07/04 | 1,390 | 1,400 | 1,350 | 1,350 | 176,300 |
| 1995/07/03 | 1,430 | 1,430 | 1,360 | 1,400 | 337,100 |
| 1995/06/30 | 1,420 | 1,440 | 1,400 | 1,420 | 706,100 |
| 1995/06/29 | 1,430 | 1,470 | 1,380 | 1,440 | 1,076,300 |
| 1995/06/28 | 1,320 | 1,450 | 1,320 | 1,430 | 1,313,900 |
| 1995/06/27 | 1,350 | 1,350 | 1,290 | 1,300 | 134,900 |
| 1995/06/26 | 1,360 | 1,370 | 1,330 | 1,350 | 121,800 |
| 1995/06/23 | 1,340 | 1,370 | 1,330 | 1,360 | 318,100 |
| 1995/06/22 | 1,260 | 1,350 | 1,260 | 1,340 | 175,800 |
| 1995/06/21 | 1,270 | 1,290 | 1,250 | 1,280 | 199,200 |
| 1995/06/20 | 1,320 | 1,320 | 1,250 | 1,280 | 157,000 |
| 1995/06/19 | 1,370 | 1,380 | 1,330 | 1,330 | 178,200 |
| 1995/06/16 | 1,370 | 1,400 | 1,340 | 1,390 | 658,300 |
| 1995/06/15 | 1,310 | 1,330 | 1,250 | 1,330 | 128,700 |
| 1995/06/14 | 1,300 | 1,330 | 1,270 | 1,330 | 147,300 |
| 1995/06/13 | 1,200 | 1,300 | 1,200 | 1,300 | 100,900 |
| 1995/06/12 | 1,300 | 1,310 | 1,220 | 1,220 | 121,600 |
| 1995/06/09 | 1,330 | 1,350 | 1,310 | 1,320 | 190,600 |
| 1995/06/08 | 1,320 | 1,370 | 1,310 | 1,350 | 267,200 |
| 1995/06/07 | 1,380 | 1,380 | 1,320 | 1,350 | 346,100 |
| 1995/06/06 | 1,400 | 1,410 | 1,330 | 1,330 | 587,100 |
| 1995/06/05 | 1,280 | 1,400 | 1,280 | 1,390 | 1,027,300 |
| 1995/06/02 | 1,310 | 1,370 | 1,280 | 1,290 | 964,400 |
| 1995/06/01 | 1,120 | 1,250 | 1,100 | 1,250 | 580,900 |
| 1995/05/31 | 1,140 | 1,140 | 1,050 | 1,050 | 135,300 |
| 1995/05/30 | 1,060 | 1,140 | 1,050 | 1,130 | 126,900 |
| 1995/05/29 | 1,030 | 1,070 | 1,010 | 1,070 | 18,800 |
| 1995/05/26 | 1,030 | 1,040 | 1,030 | 1,030 | 30,900 |
| 1995/05/25 | 1,020 | 1,060 | 1,020 | 1,030 | 40,700 |
| 1995/05/24 | 1,090 | 1,090 | 1,030 | 1,030 | 47,600 |
| 1995/05/23 | 1,000 | 1,090 | 1,000 | 1,050 | 37,200 |
| 1995/05/22 | 1,010 | 1,020 | 990 | 1,000 | 22,800 |
| 1995/05/19 | 1,030 | 1,050 | 1,020 | 1,020 | 23,500 |
| 1995/05/18 | 1,030 | 1,060 | 1,020 | 1,060 | 31,700 |
| 1995/05/17 | 1,030 | 1,070 | 1,030 | 1,030 | 13,300 |
| 1995/05/16 | 1,080 | 1,080 | 1,040 | 1,070 | 20,100 |
| 1995/05/15 | 1,100 | 1,110 | 1,070 | 1,070 | 12,200 |
| 1995/05/12 | 1,110 | 1,120 | 1,080 | 1,100 | 13,200 |
| 1995/05/11 | 1,120 | 1,120 | 1,100 | 1,100 | 11,400 |
| 1995/05/10 | 1,110 | 1,150 | 1,100 | 1,150 | 17,100 |
| 1995/05/09 | 1,130 | 1,140 | 1,110 | 1,110 | 8,200 |
| 1995/05/08 | 1,150 | 1,150 | 1,130 | 1,150 | 23,800 |
| 1995/05/02 | 1,130 | 1,150 | 1,120 | 1,130 | 17,600 |
| 1995/05/01 | 1,160 | 1,160 | 1,130 | 1,130 | 12,300 |
| 1995/04/28 | 1,150 | 1,160 | 1,110 | 1,160 | 35,000 |
| 1995/04/27 | 1,120 | 1,160 | 1,110 | 1,160 | 19,100 |
| 1995/04/26 | 1,130 | 1,130 | 1,100 | 1,120 | 67,500 |
| 1995/04/25 | 1,140 | 1,160 | 1,110 | 1,140 | 56,100 |
| 1995/04/24 | 1,160 | 1,160 | 1,130 | 1,140 | 38,400 |
| 1995/04/21 | 1,170 | 1,170 | 1,130 | 1,160 | 78,500 |
| 1995/04/20 | 1,120 | 1,160 | 1,110 | 1,150 | 111,800 |
| 1995/04/19 | 1,150 | 1,170 | 1,140 | 1,150 | 34,400 |
| 1995/04/18 | 1,130 | 1,170 | 1,120 | 1,170 | 74,700 |
| 1995/04/17 | 1,150 | 1,150 | 1,120 | 1,140 | 36,500 |
| 1995/04/14 | 1,170 | 1,170 | 1,130 | 1,150 | 46,400 |
| 1995/04/13 | 1,160 | 1,180 | 1,150 | 1,150 | 25,500 |
| 1995/04/12 | 1,180 | 1,190 | 1,140 | 1,190 | 56,400 |
| 1995/04/11 | 1,190 | 1,200 | 1,150 | 1,180 | 46,900 |
| 1995/04/10 | 1,150 | 1,190 | 1,130 | 1,190 | 153,400 |
| 1995/04/07 | 1,170 | 1,180 | 1,120 | 1,180 | 82,700 |
| 1995/04/06 | 1,110 | 1,180 | 1,100 | 1,180 | 115,600 |
| 1995/04/05 | 1,050 | 1,140 | 1,050 | 1,110 | 25,800 |
| 1995/04/04 | 1,080 | 1,080 | 1,050 | 1,050 | 6,600 |
| 1995/04/03 | 1,100 | 1,100 | 1,030 | 1,060 | 12,000 |
| 1995/03/31 | 1,140 | 1,180 | 1,110 | 1,160 | 71,700 |
| 1995/03/30 | 1,050 | 1,140 | 1,040 | 1,140 | 92,200 |
| 1995/03/29 | 979 | 1,070 | 979 | 1,040 | 86,100 |
| 1995/03/28 | 969 | 969 | 969 | 969 | 65,000 |
| 1995/03/27 | 919 | 919 | 905 | 905 | 228,400 |
| 1995/03/24 | 950 | 950 | 900 | 900 | 49,400 |
| 1995/03/23 | 960 | 960 | 945 | 950 | 27,600 |
| 1995/03/22 | 981 | 981 | 960 | 960 | 19,200 |
| 1995/03/20 | 1,000 | 1,000 | 980 | 980 | 43,100 |
| 1995/03/17 | 1,030 | 1,040 | 1,000 | 1,020 | 20,000 |
| 1995/03/16 | 1,010 | 1,030 | 995 | 1,030 | 41,300 |
| 1995/03/15 | 1,040 | 1,040 | 1,010 | 1,030 | 15,200 |
| 1995/03/14 | 1,080 | 1,080 | 1,020 | 1,060 | 16,100 |
| 1995/03/13 | 1,110 | 1,110 | 1,050 | 1,060 | 19,800 |
| 1995/03/10 | 1,090 | 1,090 | 1,060 | 1,090 | 25,700 |
| 1995/03/09 | 1,130 | 1,130 | 1,090 | 1,100 | 6,600 |
| 1995/03/08 | 1,110 | 1,130 | 1,100 | 1,130 | 9,500 |
| 1995/03/07 | 1,160 | 1,160 | 1,080 | 1,150 | 8,200 |
| 1995/03/06 | 1,190 | 1,190 | 1,160 | 1,160 | 22,800 |
| 1995/03/03 | 1,130 | 1,190 | 1,130 | 1,190 | 13,700 |
| 1995/03/02 | 1,100 | 1,150 | 1,070 | 1,130 | 45,100 |
| 1995/03/01 | 1,070 | 1,100 | 1,040 | 1,100 | 16,900 |
| 1995/02/28 | 1,070 | 1,070 | 1,050 | 1,050 | 31,600 |
| 1995/02/27 | 1,070 | 1,070 | 1,000 | 1,050 | 57,900 |
| 1995/02/24 | 1,150 | 1,150 | 1,100 | 1,130 | 35,700 |
| 1995/02/23 | 1,150 | 1,150 | 1,120 | 1,150 | 15,500 |
| 1995/02/22 | 1,160 | 1,160 | 1,110 | 1,150 | 9,100 |
| 1995/02/21 | 1,160 | 1,160 | 1,120 | 1,160 | 4,800 |
| 1995/02/20 | 1,170 | 1,170 | 1,110 | 1,160 | 7,300 |
| 1995/02/17 | 1,140 | 1,170 | 1,100 | 1,150 | 22,000 |
| 1995/02/16 | 1,180 | 1,180 | 1,110 | 1,140 | 20,600 |
| 1995/02/15 | 1,190 | 1,200 | 1,170 | 1,180 | 122,200 |
| 1995/02/14 | 1,240 | 1,240 | 1,190 | 1,210 | 47,400 |
| 1995/02/13 | 1,260 | 1,260 | 1,220 | 1,240 | 24,600 |
| 1995/02/10 | 1,280 | 1,280 | 1,220 | 1,250 | 37,800 |
| 1995/02/09 | 1,240 | 1,280 | 1,230 | 1,270 | 49,000 |
| 1995/02/08 | 1,230 | 1,260 | 1,210 | 1,260 | 40,100 |
| 1995/02/07 | 1,250 | 1,280 | 1,240 | 1,240 | 17,100 |
| 1995/02/06 | 1,300 | 1,330 | 1,270 | 1,270 | 30,200 |
| 1995/02/03 | 1,310 | 1,310 | 1,250 | 1,300 | 26,500 |
| 1995/02/02 | 1,370 | 1,370 | 1,310 | 1,310 | 154,500 |
| 1995/02/01 | 1,420 | 1,440 | 1,370 | 1,380 | 275,500 |
| 1995/01/31 | 1,360 | 1,420 | 1,320 | 1,410 | 511,600 |
| 1995/01/30 | 1,270 | 1,330 | 1,270 | 1,320 | 299,900 |
| 1995/01/27 | 1,260 | 1,290 | 1,230 | 1,250 | 211,100 |
| 1995/01/26 | 1,270 | 1,290 | 1,240 | 1,250 | 132,400 |
| 1995/01/25 | 1,180 | 1,310 | 1,180 | 1,250 | 495,900 |
| 1995/01/24 | 1,180 | 1,180 | 1,150 | 1,170 | 79,700 |
| 1995/01/23 | 1,190 | 1,220 | 1,160 | 1,200 | 195,400 |
| 1995/01/20 | 1,200 | 1,210 | 1,180 | 1,200 | 117,900 |
| 1995/01/19 | 1,230 | 1,240 | 1,200 | 1,200 | 181,400 |
| 1995/01/18 | 1,200 | 1,240 | 1,200 | 1,220 | 235,500 |
| 1995/01/17 | 1,170 | 1,190 | 1,140 | 1,190 | 15,900 |
| 1995/01/13 | 1,170 | 1,170 | 1,150 | 1,170 | 30,300 |
| 1995/01/12 | 1,180 | 1,190 | 1,160 | 1,170 | 20,200 |
| 1995/01/11 | 1,180 | 1,180 | 1,160 | 1,180 | 9,200 |
| 1995/01/10 | 1,160 | 1,190 | 1,160 | 1,180 | 21,700 |
| 1995/01/09 | 1,200 | 1,200 | 1,170 | 1,180 | 47,800 |
| 1995/01/06 | 1,190 | 1,200 | 1,160 | 1,180 | 48,200 |
| 1995/01/05 | 1,190 | 1,190 | 1,180 | 1,190 | 13,600 |
| 1995/01/04 | 1,200 | 1,200 | 1,180 | 1,200 | 6,900 |