日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユアテック(1934)の株価時系列情報

ユアテック(1934)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,663 2,684 2,643 2,660 116,700
2026/03/26 2,677 2,700 2,654 2,678 103,000
2026/03/25 2,686 2,711 2,668 2,688 115,600
2026/03/24 2,563 2,602 2,552 2,600 113,300
2026/03/23 2,548 2,548 2,478 2,513 112,900
2026/03/19 2,707 2,707 2,633 2,633 124,100
2026/03/18 2,720 2,757 2,719 2,757 118,100
2026/03/17 2,679 2,692 2,654 2,670 89,100
2026/03/16 2,634 2,657 2,605 2,637 98,200
2026/03/13 2,587 2,669 2,571 2,655 138,200
2026/03/12 2,689 2,691 2,643 2,675 123,800
2026/03/11 2,743 2,775 2,715 2,725 117,200
2026/03/10 2,657 2,735 2,653 2,684 176,800
2026/03/09 2,561 2,629 2,527 2,607 183,200
2026/03/06 2,719 2,774 2,710 2,761 149,800
2026/03/05 2,824 2,838 2,721 2,753 186,800
2026/03/04 2,862 2,882 2,694 2,737 254,600
2026/03/03 3,060 3,075 2,941 2,962 182,800
2026/03/02 3,050 3,110 2,991 3,070 288,600
2026/02/27 3,185 3,305 3,140 3,235 287,500
2026/02/26 3,110 3,195 3,105 3,145 130,300
2026/02/25 3,120 3,125 3,055 3,110 124,400
2026/02/24 3,085 3,110 3,005 3,085 148,500
2026/02/20 3,105 3,155 3,070 3,095 128,600
2026/02/19 3,075 3,145 3,025 3,120 198,700
2026/02/18 2,985 3,080 2,977 3,060 210,400
2026/02/17 2,914 2,969 2,891 2,960 177,200
2026/02/16 2,834 2,892 2,808 2,864 166,900
2026/02/13 2,969 2,975 2,795 2,828 372,400
2026/02/12 2,954 3,025 2,940 3,015 213,300
2026/02/10 2,906 2,971 2,902 2,937 125,900
2026/02/09 2,860 2,915 2,850 2,895 223,000
2026/02/06 2,787 2,844 2,770 2,844 111,400
2026/02/05 2,750 2,814 2,744 2,801 118,600
2026/02/04 2,770 2,775 2,722 2,744 190,600
2026/02/03 2,720 2,798 2,715 2,772 147,700
2026/02/02 2,730 2,787 2,705 2,705 187,500
2026/01/30 2,775 2,843 2,697 2,717 527,600
2026/01/29 2,914 2,924 2,831 2,914 252,800
2026/01/28 2,934 2,934 2,884 2,903 127,600
2026/01/27 2,946 2,981 2,934 2,946 129,300
2026/01/26 2,945 2,970 2,932 2,960 149,400
2026/01/23 2,990 3,035 2,988 3,000 126,300
2026/01/22 2,973 2,990 2,923 2,982 174,600
2026/01/21 2,872 2,955 2,872 2,942 103,700
2026/01/20 3,000 3,000 2,929 2,941 72,200
2026/01/19 2,981 3,015 2,967 2,987 120,400
2026/01/16 2,902 2,986 2,892 2,985 121,300
2026/01/15 2,920 2,941 2,911 2,921 74,500
2026/01/14 2,910 2,941 2,895 2,941 105,300
2026/01/13 2,939 2,948 2,881 2,897 93,900
2026/01/09 2,869 2,877 2,827 2,856 107,300
2026/01/08 2,845 2,915 2,845 2,860 94,100
2026/01/07 2,833 2,870 2,805 2,840 143,800
2026/01/06 2,790 2,886 2,774 2,879 140,000
2026/01/05 2,759 2,809 2,759 2,786 97,700

このページの先頭へ