日特建設(1929)の株価時系列情報
日特建設(1929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,190 | 1,200 | 1,110 | 1,200 | 45,000 |
| 1987/12/26 | 1,230 | 1,230 | 1,180 | 1,190 | 41,000 |
| 1987/12/25 | 1,260 | 1,300 | 1,250 | 1,280 | 159,000 |
| 1987/12/24 | 1,320 | 1,320 | 1,280 | 1,300 | 57,000 |
| 1987/12/23 | 1,320 | 1,320 | 1,310 | 1,320 | 73,000 |
| 1987/12/22 | 1,350 | 1,360 | 1,300 | 1,300 | 78,000 |
| 1987/12/21 | 1,400 | 1,410 | 1,350 | 1,370 | 150,000 |
| 1987/12/18 | 1,380 | 1,410 | 1,370 | 1,380 | 161,000 |
| 1987/12/17 | 1,410 | 1,420 | 1,380 | 1,380 | 143,000 |
| 1987/12/16 | 1,450 | 1,480 | 1,390 | 1,410 | 1,936,000 |
| 1987/12/15 | 1,350 | 1,430 | 1,320 | 1,430 | 859,000 |
| 1987/12/14 | 1,360 | 1,390 | 1,350 | 1,350 | 146,000 |
| 1987/12/11 | 1,320 | 1,330 | 1,300 | 1,300 | 158,000 |
| 1987/12/10 | 1,330 | 1,350 | 1,300 | 1,320 | 254,000 |
| 1987/12/09 | 1,310 | 1,340 | 1,270 | 1,310 | 157,000 |
| 1987/12/08 | 1,340 | 1,360 | 1,310 | 1,310 | 236,000 |
| 1987/12/07 | 1,350 | 1,380 | 1,340 | 1,360 | 222,000 |
| 1987/12/05 | 1,330 | 1,360 | 1,310 | 1,350 | 74,000 |
| 1987/12/04 | 1,380 | 1,400 | 1,350 | 1,350 | 201,000 |
| 1987/12/03 | 1,350 | 1,400 | 1,350 | 1,400 | 221,000 |
| 1987/12/02 | 1,430 | 1,450 | 1,350 | 1,370 | 1,088,000 |
| 1987/12/01 | 1,330 | 1,410 | 1,330 | 1,400 | 829,000 |
| 1987/11/30 | 1,420 | 1,430 | 1,350 | 1,370 | 452,000 |
| 1987/11/28 | 1,390 | 1,450 | 1,390 | 1,450 | 1,466,000 |
| 1987/11/27 | 1,370 | 1,440 | 1,340 | 1,430 | 3,306,000 |
| 1987/11/26 | 1,300 | 1,410 | 1,270 | 1,350 | 3,161,000 |
| 1987/11/25 | 1,200 | 1,330 | 1,200 | 1,310 | 3,066,000 |
| 1987/11/24 | 1,180 | 1,190 | 1,180 | 1,190 | 120,000 |
| 1987/11/20 | 1,170 | 1,190 | 1,160 | 1,180 | 148,000 |
| 1987/11/19 | 1,190 | 1,200 | 1,150 | 1,190 | 204,000 |
| 1987/11/18 | 1,130 | 1,190 | 1,130 | 1,180 | 281,000 |
| 1987/11/17 | 1,150 | 1,170 | 1,100 | 1,150 | 203,000 |
| 1987/11/16 | 1,160 | 1,180 | 1,130 | 1,150 | 290,000 |
| 1987/11/13 | 1,140 | 1,150 | 1,120 | 1,150 | 126,000 |
| 1987/11/12 | 1,160 | 1,170 | 1,100 | 1,120 | 166,000 |
| 1987/11/11 | 1,160 | 1,210 | 1,060 | 1,140 | 447,000 |
| 1987/11/10 | 1,180 | 1,240 | 1,150 | 1,180 | 2,422,000 |
| 1987/11/09 | 1,160 | 1,200 | 1,150 | 1,180 | 705,000 |
| 1987/11/07 | 1,170 | 1,170 | 1,150 | 1,150 | 160,000 |
| 1987/11/06 | 1,150 | 1,170 | 1,140 | 1,150 | 498,000 |
| 1987/11/05 | 1,160 | 1,160 | 1,110 | 1,130 | 143,000 |
| 1987/11/04 | 1,140 | 1,170 | 1,130 | 1,150 | 429,000 |
| 1987/11/02 | 1,100 | 1,150 | 1,090 | 1,150 | 161,000 |
| 1987/10/31 | 1,130 | 1,130 | 1,100 | 1,130 | 61,000 |
| 1987/10/30 | 1,030 | 1,140 | 1,030 | 1,100 | 430,000 |
| 1987/10/29 | 1,050 | 1,060 | 1,000 | 1,050 | 43,000 |
| 1987/10/28 | 1,090 | 1,100 | 1,060 | 1,060 | 210,000 |
| 1987/10/27 | 1,000 | 1,020 | 990 | 1,020 | 57,000 |
| 1987/10/26 | 1,070 | 1,090 | 980 | 980 | 54,000 |
| 1987/10/24 | 1,080 | 1,090 | 1,060 | 1,060 | 62,000 |
| 1987/10/23 | 1,010 | 1,080 | 1,010 | 1,030 | 223,000 |
| 1987/10/22 | 976 | 1,030 | 970 | 1,030 | 151,000 |
| 1987/10/21 | 926 | 926 | 926 | 926 | 43,000 |
| 1987/10/20 | 840 | 840 | 826 | 826 | 196,000 |
| 1987/10/19 | 1,030 | 1,040 | 1,000 | 1,020 | 86,000 |
| 1987/10/16 | 1,090 | 1,090 | 1,060 | 1,090 | 42,000 |
| 1987/10/15 | 1,090 | 1,090 | 1,050 | 1,090 | 25,000 |
| 1987/10/14 | 1,080 | 1,090 | 1,050 | 1,090 | 23,000 |
| 1987/10/13 | 1,090 | 1,090 | 1,070 | 1,070 | 16,000 |
| 1987/10/12 | 1,090 | 1,090 | 1,050 | 1,050 | 17,000 |
| 1987/10/09 | 1,110 | 1,110 | 1,080 | 1,100 | 46,000 |
| 1987/10/08 | 1,070 | 1,130 | 1,070 | 1,120 | 74,000 |
| 1987/10/07 | 1,060 | 1,080 | 1,030 | 1,080 | 31,000 |
| 1987/10/06 | 1,080 | 1,100 | 1,040 | 1,090 | 31,000 |
| 1987/10/05 | 1,070 | 1,100 | 1,020 | 1,100 | 42,000 |
| 1987/10/03 | 1,070 | 1,070 | 1,070 | 1,070 | 35,000 |
| 1987/10/02 | 1,030 | 1,040 | 1,020 | 1,020 | 81,000 |
| 1987/10/01 | 1,050 | 1,070 | 1,050 | 1,070 | 9,000 |
| 1987/09/30 | 1,060 | 1,060 | 1,030 | 1,030 | 9,000 |
| 1987/09/29 | 1,090 | 1,100 | 1,060 | 1,060 | 24,000 |
| 1987/09/28 | 1,080 | 1,090 | 1,050 | 1,090 | 12,000 |
| 1987/09/26 | 1,030 | 1,030 | 1,020 | 1,030 | 20,000 |
| 1987/09/25 | 1,030 | 1,030 | 1,000 | 1,020 | 53,000 |
| 1987/09/24 | 1,030 | 1,030 | 1,000 | 1,000 | 88,000 |
| 1987/09/22 | 1,030 | 1,030 | 1,020 | 1,030 | 30,000 |
| 1987/09/21 | 1,030 | 1,050 | 1,030 | 1,030 | 42,000 |
| 1987/09/18 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 |
| 1987/09/17 | 1,070 | 1,070 | 1,030 | 1,030 | 22,000 |
| 1987/09/16 | 1,060 | 1,080 | 1,050 | 1,070 | 31,000 |
| 1987/09/14 | 1,040 | 1,050 | 1,040 | 1,050 | 112,000 |
| 1987/09/11 | 1,040 | 1,050 | 1,030 | 1,030 | 45,000 |
| 1987/09/10 | 1,060 | 1,070 | 1,040 | 1,040 | 18,000 |
| 1987/09/09 | 1,060 | 1,070 | 1,050 | 1,060 | 37,000 |
| 1987/09/08 | 1,060 | 1,070 | 1,050 | 1,070 | 26,000 |
| 1987/09/07 | 1,070 | 1,070 | 1,030 | 1,030 | 50,000 |
| 1987/09/05 | 1,100 | 1,100 | 1,080 | 1,090 | 25,000 |
| 1987/09/04 | 1,130 | 1,140 | 1,110 | 1,110 | 25,000 |
| 1987/09/03 | 1,150 | 1,170 | 1,130 | 1,130 | 131,000 |
| 1987/09/02 | 1,100 | 1,190 | 1,100 | 1,150 | 345,000 |
| 1987/09/01 | 1,100 | 1,120 | 1,090 | 1,090 | 103,000 |
| 1987/08/31 | 1,140 | 1,140 | 1,100 | 1,130 | 75,000 |
| 1987/08/29 | 1,110 | 1,130 | 1,110 | 1,110 | 52,000 |
| 1987/08/28 | 1,090 | 1,120 | 1,090 | 1,100 | 218,000 |
| 1987/08/27 | 1,100 | 1,100 | 1,080 | 1,080 | 77,000 |
| 1987/08/26 | 1,050 | 1,090 | 1,050 | 1,060 | 103,000 |
| 1987/08/25 | 1,050 | 1,060 | 1,050 | 1,060 | 28,000 |
| 1987/08/24 | 1,070 | 1,080 | 1,050 | 1,050 | 71,000 |
| 1987/08/22 | 1,070 | 1,070 | 1,070 | 1,070 | 31,000 |
| 1987/08/21 | 1,070 | 1,080 | 1,010 | 1,010 | 102,000 |
| 1987/08/20 | 1,060 | 1,070 | 1,050 | 1,070 | 72,000 |
| 1987/08/19 | 1,090 | 1,090 | 1,050 | 1,060 | 14,000 |
| 1987/08/18 | 1,060 | 1,070 | 1,050 | 1,070 | 52,000 |
| 1987/08/17 | 1,070 | 1,070 | 1,030 | 1,070 | 49,000 |
| 1987/08/14 | 1,090 | 1,090 | 1,050 | 1,060 | 47,000 |
| 1987/08/13 | 1,110 | 1,120 | 1,100 | 1,100 | 92,000 |
| 1987/08/12 | 1,110 | 1,110 | 1,100 | 1,100 | 80,000 |
| 1987/08/11 | 1,100 | 1,130 | 1,090 | 1,100 | 141,000 |
| 1987/08/10 | 1,090 | 1,090 | 1,070 | 1,090 | 71,000 |
| 1987/08/07 | 1,050 | 1,080 | 1,050 | 1,070 | 48,000 |
| 1987/08/06 | 1,040 | 1,070 | 1,030 | 1,070 | 59,000 |
| 1987/08/05 | 1,010 | 1,050 | 1,000 | 1,050 | 27,000 |
| 1987/08/04 | 1,010 | 1,010 | 1,000 | 1,000 | 85,000 |
| 1987/08/03 | 1,010 | 1,050 | 1,010 | 1,010 | 74,000 |
| 1987/08/01 | 1,040 | 1,050 | 1,000 | 1,000 | 24,000 |
| 1987/07/31 | 1,050 | 1,050 | 980 | 1,050 | 100,000 |
| 1987/07/30 | 1,060 | 1,060 | 1,050 | 1,050 | 30,000 |
| 1987/07/29 | 1,050 | 1,090 | 1,040 | 1,060 | 33,000 |
| 1987/07/28 | 1,080 | 1,090 | 1,050 | 1,050 | 31,000 |
| 1987/07/27 | 1,070 | 1,100 | 1,070 | 1,100 | 47,000 |
| 1987/07/24 | 1,050 | 1,050 | 1,030 | 1,030 | 41,000 |
| 1987/07/23 | 1,030 | 1,050 | 1,020 | 1,030 | 38,000 |
| 1987/07/22 | 1,020 | 1,050 | 1,020 | 1,020 | 21,000 |
| 1987/07/21 | 1,000 | 1,050 | 995 | 1,020 | 66,000 |
| 1987/07/20 | 1,110 | 1,110 | 1,020 | 1,020 | 68,000 |
| 1987/07/17 | 1,120 | 1,140 | 1,120 | 1,120 | 39,000 |
| 1987/07/16 | 1,120 | 1,140 | 1,120 | 1,140 | 69,000 |
| 1987/07/15 | 1,120 | 1,140 | 1,120 | 1,130 | 78,000 |
| 1987/07/14 | 1,150 | 1,150 | 1,130 | 1,130 | 101,000 |
| 1987/07/13 | 1,120 | 1,120 | 1,090 | 1,120 | 105,000 |
| 1987/07/10 | 1,080 | 1,080 | 1,050 | 1,070 | 45,000 |
| 1987/07/09 | 1,010 | 1,040 | 1,010 | 1,010 | 51,000 |
| 1987/07/08 | 1,040 | 1,040 | 1,010 | 1,010 | 35,000 |
| 1987/07/07 | 992 | 1,020 | 992 | 1,000 | 30,000 |
| 1987/07/06 | 1,040 | 1,040 | 991 | 991 | 87,000 |
| 1987/07/04 | 1,040 | 1,040 | 1,020 | 1,020 | 65,000 |
| 1987/07/03 | 1,060 | 1,090 | 1,040 | 1,040 | 98,000 |
| 1987/07/02 | 1,060 | 1,080 | 1,030 | 1,050 | 185,000 |
| 1987/07/01 | 1,070 | 1,070 | 1,030 | 1,060 | 50,000 |
| 1987/06/30 | 1,080 | 1,130 | 1,030 | 1,130 | 136,000 |
| 1987/06/29 | 1,100 | 1,120 | 1,060 | 1,070 | 61,000 |
| 1987/06/27 | 1,110 | 1,140 | 1,090 | 1,120 | 81,000 |
| 1987/06/26 | 1,100 | 1,120 | 1,080 | 1,100 | 77,000 |
| 1987/06/25 | 1,100 | 1,100 | 1,060 | 1,060 | 181,000 |
| 1987/06/24 | 1,100 | 1,120 | 1,060 | 1,090 | 111,000 |
| 1987/06/23 | 1,080 | 1,110 | 1,060 | 1,060 | 144,000 |
| 1987/06/22 | 1,160 | 1,170 | 1,090 | 1,100 | 188,000 |
| 1987/06/19 | 1,190 | 1,240 | 1,150 | 1,150 | 492,000 |
| 1987/06/18 | 1,180 | 1,180 | 1,150 | 1,170 | 184,000 |
| 1987/06/17 | 1,210 | 1,210 | 1,150 | 1,150 | 303,000 |
| 1987/06/16 | 1,180 | 1,210 | 1,170 | 1,200 | 160,000 |
| 1987/06/15 | 1,220 | 1,230 | 1,180 | 1,200 | 338,000 |
| 1987/06/12 | 1,140 | 1,250 | 1,140 | 1,200 | 1,125,000 |
| 1987/06/11 | 1,150 | 1,150 | 1,090 | 1,120 | 367,000 |
| 1987/06/10 | 1,100 | 1,130 | 1,090 | 1,130 | 275,000 |
| 1987/06/09 | 1,130 | 1,150 | 1,080 | 1,080 | 227,000 |
| 1987/06/08 | 1,100 | 1,150 | 1,080 | 1,130 | 439,000 |
| 1987/06/06 | 1,080 | 1,090 | 1,050 | 1,050 | 117,000 |
| 1987/06/05 | 1,140 | 1,150 | 1,100 | 1,100 | 107,000 |
| 1987/06/04 | 1,150 | 1,180 | 1,120 | 1,120 | 428,000 |
| 1987/06/03 | 1,120 | 1,150 | 1,090 | 1,150 | 429,000 |
| 1987/06/02 | 1,100 | 1,130 | 1,080 | 1,130 | 304,000 |
| 1987/06/01 | 1,110 | 1,120 | 1,080 | 1,080 | 296,000 |
| 1987/05/30 | 1,130 | 1,130 | 1,050 | 1,050 | 264,000 |
| 1987/05/29 | 1,080 | 1,140 | 1,070 | 1,130 | 693,000 |
| 1987/05/28 | 1,030 | 1,090 | 1,030 | 1,050 | 523,000 |
| 1987/05/27 | 1,050 | 1,060 | 1,020 | 1,030 | 446,000 |
| 1987/05/26 | 1,020 | 1,090 | 1,010 | 1,060 | 752,000 |
| 1987/05/25 | 1,020 | 1,030 | 995 | 1,000 | 238,000 |
| 1987/05/23 | 1,000 | 1,000 | 985 | 1,000 | 148,000 |
| 1987/05/22 | 972 | 1,020 | 970 | 990 | 211,000 |
| 1987/05/21 | 940 | 950 | 929 | 930 | 46,000 |
| 1987/05/20 | 990 | 990 | 950 | 950 | 75,000 |
| 1987/05/19 | 1,020 | 1,020 | 980 | 980 | 110,000 |
| 1987/05/18 | 1,040 | 1,050 | 1,000 | 1,040 | 346,000 |
| 1987/05/15 | 1,030 | 1,050 | 989 | 1,050 | 406,000 |
| 1987/05/14 | 930 | 1,050 | 930 | 1,050 | 398,000 |
| 1987/05/13 | 954 | 960 | 929 | 950 | 114,000 |
| 1987/05/12 | 930 | 950 | 928 | 950 | 181,000 |
| 1987/05/11 | 930 | 940 | 930 | 930 | 76,000 |
| 1987/05/08 | 910 | 920 | 900 | 919 | 62,000 |
| 1987/05/07 | 911 | 915 | 902 | 902 | 20,000 |
| 1987/05/06 | 950 | 950 | 906 | 906 | 23,000 |
| 1987/05/02 | 900 | 951 | 900 | 950 | 106,000 |
| 1987/05/01 | 890 | 900 | 885 | 900 | 84,000 |
| 1987/04/30 | 850 | 860 | 844 | 860 | 70,000 |
| 1987/04/28 | 886 | 886 | 843 | 860 | 67,000 |
| 1987/04/27 | 900 | 905 | 885 | 896 | 90,000 |
| 1987/04/25 | 895 | 900 | 895 | 900 | 58,000 |
| 1987/04/24 | 925 | 925 | 901 | 915 | 107,000 |
| 1987/04/23 | 952 | 952 | 931 | 935 | 44,000 |
| 1987/04/22 | 950 | 971 | 930 | 971 | 80,000 |
| 1987/04/21 | 927 | 937 | 927 | 937 | 59,000 |
| 1987/04/20 | 955 | 956 | 920 | 947 | 96,000 |
| 1987/04/17 | 960 | 975 | 960 | 960 | 88,000 |
| 1987/04/16 | 950 | 999 | 950 | 975 | 100,000 |
| 1987/04/15 | 980 | 999 | 950 | 951 | 286,000 |
| 1987/04/14 | 949 | 986 | 931 | 970 | 157,000 |
| 1987/04/13 | 1,010 | 1,020 | 959 | 959 | 128,000 |
| 1987/04/10 | 970 | 1,050 | 960 | 1,030 | 681,000 |
| 1987/04/09 | 1,000 | 1,010 | 979 | 985 | 583,000 |
| 1987/04/08 | 930 | 1,030 | 899 | 1,030 | 1,677,000 |
| 1987/04/07 | 860 | 931 | 849 | 930 | 1,125,000 |
| 1987/04/06 | 800 | 850 | 800 | 850 | 216,000 |
| 1987/04/04 | 800 | 804 | 790 | 790 | 83,000 |
| 1987/04/03 | 800 | 800 | 785 | 800 | 166,000 |
| 1987/04/02 | 787 | 800 | 786 | 799 | 224,000 |
| 1987/04/01 | 751 | 790 | 751 | 790 | 53,000 |
| 1987/03/30 | 770 | 770 | 751 | 751 | 21,000 |
| 1987/03/28 | 763 | 770 | 761 | 770 | 16,000 |
| 1987/03/27 | 756 | 768 | 745 | 765 | 26,000 |
| 1987/03/26 | 750 | 755 | 750 | 750 | 86,000 |
| 1987/03/25 | 760 | 766 | 750 | 760 | 75,000 |
| 1987/03/24 | 770 | 775 | 760 | 770 | 97,000 |
| 1987/03/23 | 770 | 775 | 765 | 770 | 65,000 |
| 1987/03/20 | 756 | 770 | 750 | 769 | 109,000 |
| 1987/03/19 | 750 | 757 | 750 | 755 | 31,000 |
| 1987/03/18 | 750 | 764 | 750 | 750 | 59,000 |
| 1987/03/17 | 755 | 760 | 748 | 750 | 68,000 |
| 1987/03/16 | 750 | 765 | 745 | 760 | 71,000 |
| 1987/03/13 | 730 | 749 | 725 | 745 | 67,000 |
| 1987/03/12 | 710 | 730 | 705 | 730 | 56,000 |
| 1987/03/11 | 712 | 712 | 710 | 710 | 22,000 |
| 1987/03/10 | 730 | 731 | 712 | 712 | 23,000 |
| 1987/03/09 | 717 | 740 | 717 | 730 | 29,000 |
| 1987/03/07 | 715 | 715 | 710 | 715 | 30,000 |
| 1987/03/06 | 710 | 715 | 710 | 712 | 29,000 |
| 1987/03/05 | 720 | 720 | 710 | 710 | 44,000 |
| 1987/03/04 | 722 | 723 | 720 | 720 | 63,000 |
| 1987/03/03 | 720 | 722 | 720 | 720 | 62,000 |
| 1987/03/02 | 721 | 721 | 715 | 715 | 32,000 |
| 1987/02/28 | 720 | 722 | 720 | 720 | 25,000 |
| 1987/02/27 | 740 | 740 | 720 | 720 | 25,000 |
| 1987/02/26 | 725 | 740 | 722 | 740 | 44,000 |
| 1987/02/25 | 735 | 736 | 730 | 730 | 41,000 |
| 1987/02/24 | 750 | 751 | 749 | 750 | 21,000 |
| 1987/02/23 | 740 | 759 | 730 | 759 | 90,000 |
| 1987/02/20 | 730 | 741 | 720 | 720 | 88,000 |
| 1987/02/19 | 715 | 720 | 710 | 720 | 31,000 |
| 1987/02/18 | 719 | 720 | 718 | 718 | 16,000 |
| 1987/02/17 | 730 | 730 | 713 | 717 | 26,000 |
| 1987/02/16 | 720 | 730 | 720 | 730 | 36,000 |
| 1987/02/13 | 725 | 727 | 723 | 723 | 25,000 |
| 1987/02/12 | 745 | 745 | 723 | 723 | 19,000 |
| 1987/02/10 | 736 | 745 | 736 | 745 | 18,000 |
| 1987/02/09 | 740 | 740 | 721 | 723 | 60,000 |
| 1987/02/07 | 770 | 775 | 770 | 770 | 94,000 |
| 1987/02/06 | 765 | 780 | 763 | 779 | 325,000 |
| 1987/02/05 | 722 | 759 | 722 | 755 | 70,000 |
| 1987/02/04 | 721 | 736 | 720 | 721 | 26,000 |
| 1987/02/03 | 734 | 735 | 715 | 715 | 52,000 |
| 1987/02/02 | 749 | 749 | 730 | 730 | 23,000 |
| 1987/01/31 | 740 | 750 | 732 | 750 | 65,000 |
| 1987/01/30 | 740 | 750 | 738 | 741 | 27,000 |
| 1987/01/29 | 740 | 740 | 731 | 732 | 43,000 |
| 1987/01/28 | 745 | 749 | 730 | 730 | 31,000 |
| 1987/01/27 | 755 | 755 | 748 | 755 | 19,000 |
| 1987/01/26 | 760 | 760 | 750 | 755 | 25,000 |
| 1987/01/24 | 751 | 760 | 750 | 754 | 23,000 |
| 1987/01/23 | 750 | 750 | 729 | 729 | 24,000 |
| 1987/01/22 | 760 | 760 | 740 | 750 | 26,000 |
| 1987/01/21 | 753 | 770 | 750 | 760 | 46,000 |
| 1987/01/20 | 745 | 752 | 745 | 752 | 24,000 |
| 1987/01/19 | 755 | 760 | 745 | 745 | 46,000 |
| 1987/01/16 | 755 | 765 | 755 | 755 | 17,000 |
| 1987/01/14 | 760 | 765 | 750 | 765 | 28,000 |
| 1987/01/13 | 750 | 770 | 745 | 770 | 41,000 |
| 1987/01/12 | 769 | 770 | 740 | 740 | 35,000 |
| 1987/01/09 | 770 | 770 | 750 | 750 | 34,000 |
| 1987/01/08 | 770 | 776 | 770 | 770 | 56,000 |
| 1987/01/07 | 750 | 771 | 750 | 765 | 53,000 |
| 1987/01/06 | 740 | 750 | 740 | 745 | 50,000 |
| 1987/01/05 | 740 | 740 | 733 | 733 | 26,000 |