Ｄ＆Ｍカンパニー(189A)の株価時系列情報
Ｄ＆Ｍカンパニー(189A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/08/02 | 881 | 881 | 760 | 789 | 160,200 |
| 2024/08/01 | 920 | 934 | 901 | 906 | 20,800 |
| 2024/07/31 | 925 | 937 | 905 | 916 | 18,600 |
| 2024/07/30 | 910 | 947 | 893 | 945 | 28,300 |
| 2024/07/29 | 896 | 931 | 896 | 904 | 14,400 |
| 2024/07/26 | 904 | 921 | 896 | 896 | 30,500 |
| 2024/07/25 | 940 | 941 | 888 | 906 | 153,800 |
| 2024/07/24 | 999 | 1,008 | 948 | 958 | 59,000 |
| 2024/07/23 | 1,016 | 1,043 | 1,000 | 1,001 | 38,400 |
| 2024/07/22 | 1,008 | 1,025 | 979 | 1,000 | 56,800 |
| 2024/07/19 | 1,008 | 1,037 | 1,004 | 1,014 | 28,600 |
| 2024/07/18 | 1,023 | 1,023 | 1,002 | 1,018 | 39,000 |
| 2024/07/17 | 1,038 | 1,047 | 1,004 | 1,034 | 46,000 |
| 2024/07/16 | 1,023 | 1,118 | 1,002 | 1,035 | 142,700 |
| 2024/07/12 | 996 | 1,108 | 990 | 1,083 | 131,200 |
| 2024/07/11 | 992 | 999 | 967 | 995 | 27,800 |
| 2024/07/10 | 984 | 1,005 | 963 | 984 | 36,400 |
| 2024/07/09 | 1,007 | 1,015 | 967 | 973 | 76,900 |
| 2024/07/08 | 1,048 | 1,048 | 1,002 | 1,004 | 48,300 |
| 2024/07/05 | 1,011 | 1,060 | 1,003 | 1,040 | 75,000 |
| 2024/07/04 | 1,064 | 1,070 | 1,017 | 1,018 | 81,800 |
| 2024/07/03 | 1,084 | 1,120 | 1,057 | 1,065 | 91,100 |
| 2024/07/02 | 1,096 | 1,228 | 1,073 | 1,106 | 546,800 |
| 2024/07/01 | 1,035 | 1,144 | 1,000 | 1,070 | 358,300 |
| 2024/06/28 | 1,105 | 1,126 | 1,033 | 1,045 | 185,600 |
| 2024/06/27 | 1,171 | 1,240 | 1,071 | 1,090 | 592,200 |
| 2024/06/26 | 1,070 | 1,340 | 1,065 | 1,172 | 3,073,600 |
| 2024/06/25 | 1,065 | 1,110 | 1,013 | 1,045 | 604,100 |
| 2024/06/24 | 950 | 1,064 | 950 | 1,060 | 504,100 |
| 2024/06/21 | 952 | 976 | 928 | 958 | 110,100 |
| 2024/06/20 | 950 | 998 | 938 | 958 | 207,500 |
| 2024/06/19 | 956 | 966 | 931 | 963 | 147,200 |
| 2024/06/18 | 1,010 | 1,047 | 970 | 971 | 161,700 |
| 2024/06/17 | 1,031 | 1,038 | 997 | 999 | 101,400 |
| 2024/06/14 | 1,055 | 1,080 | 1,021 | 1,031 | 261,400 |
| 2024/06/13 | 1,220 | 1,220 | 1,080 | 1,102 | 699,000 |
| 2024/06/12 | 1,246 | 1,310 | 1,160 | 1,199 | 2,711,700 |
| 2024/06/11 | 1,308 | 1,362 | 1,150 | 1,186 | 3,571,200 |