金下建設(1897)の株価時系列情報
金下建設(1897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 3,310 | 3,385 | 3,240 | 3,310 | 4,100 |
| 2026/02/20 | 3,330 | 3,330 | 3,310 | 3,310 | 200 |
| 2026/02/19 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2026/02/18 | 3,335 | 3,400 | 3,335 | 3,400 | 1,200 |
| 2026/02/17 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2026/02/16 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2026/02/13 | 3,255 | 3,330 | 3,255 | 3,325 | 1,800 |
| 2026/02/12 | 3,295 | 3,340 | 3,245 | 3,245 | 2,200 |
| 2026/02/10 | 3,295 | 3,295 | 3,295 | 3,295 | 200 |
| 2026/02/09 | 3,340 | 3,340 | 3,200 | 3,265 | 600 |
| 2026/02/06 | 3,210 | 3,335 | 3,210 | 3,330 | 2,700 |
| 2026/02/05 | 3,170 | 3,230 | 3,170 | 3,200 | 600 |
| 2026/02/04 | 3,155 | 3,215 | 3,155 | 3,175 | 1,100 |
| 2026/02/03 | 3,230 | 3,230 | 3,155 | 3,155 | 2,000 |
| 2026/02/02 | 3,200 | 3,230 | 3,200 | 3,230 | 1,200 |
| 2026/01/30 | 3,235 | 3,235 | 3,235 | 3,235 | 100 |
| 2026/01/29 | 3,120 | 3,185 | 3,120 | 3,185 | 2,200 |
| 2026/01/28 | 3,130 | 3,135 | 3,130 | 3,135 | 700 |
| 2026/01/27 | 3,135 | 3,155 | 3,135 | 3,140 | 600 |
| 2026/01/26 | 3,135 | 3,135 | 3,115 | 3,130 | 1,300 |
| 2026/01/23 | 3,045 | 3,180 | 3,040 | 3,165 | 2,500 |
| 2026/01/22 | 2,995 | 3,350 | 2,995 | 3,070 | 11,300 |
| 2026/01/21 | 2,990 | 3,070 | 2,971 | 2,995 | 3,400 |
| 2026/01/20 | 2,978 | 3,050 | 2,978 | 2,986 | 6,900 |
| 2026/01/16 | 3,020 | 3,020 | 2,975 | 2,976 | 5,800 |
| 2026/01/15 | 3,090 | 3,090 | 3,010 | 3,010 | 32,600 |
| 2026/01/14 | 3,065 | 3,110 | 3,030 | 3,085 | 4,700 |
| 2026/01/13 | 3,020 | 3,060 | 3,020 | 3,060 | 500 |
| 2026/01/09 | 3,035 | 3,090 | 3,020 | 3,020 | 2,200 |
| 2026/01/08 | 3,005 | 3,120 | 2,997 | 3,045 | 1,700 |
| 2026/01/07 | 3,140 | 3,140 | 2,990 | 3,015 | 4,700 |
| 2026/01/06 | 2,999 | 3,435 | 2,960 | 3,140 | 15,200 |
| 2026/01/05 | 2,904 | 2,989 | 2,904 | 2,949 | 2,300 |