徳倉建設(1892)の株価時系列情報
徳倉建設(1892)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 150 | 150 | 150 | 150 | 7,000 |
| 2001/12/27 | 146 | 150 | 146 | 150 | 26,000 |
| 2001/12/25 | 146 | 150 | 146 | 150 | 11,000 |
| 2001/12/21 | 146 | 146 | 146 | 146 | 1,000 |
| 2001/12/19 | 159 | 165 | 158 | 160 | 7,000 |
| 2001/12/18 | 150 | 160 | 150 | 160 | 10,000 |
| 2001/12/14 | 165 | 172 | 165 | 171 | 3,000 |
| 2001/12/11 | 160 | 173 | 160 | 173 | 6,000 |
| 2001/12/10 | 190 | 190 | 190 | 190 | 11,000 |
| 2001/12/07 | 183 | 190 | 168 | 190 | 10,000 |
| 2001/12/06 | 185 | 188 | 185 | 188 | 2,000 |
| 2001/12/04 | 140 | 185 | 140 | 185 | 13,000 |
| 2001/12/03 | 180 | 190 | 180 | 190 | 2,000 |
| 2001/11/30 | 190 | 190 | 190 | 190 | 4,000 |
| 2001/11/28 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/11/26 | 190 | 190 | 190 | 190 | 24,000 |
| 2001/11/19 | 171 | 190 | 171 | 190 | 3,000 |
| 2001/11/16 | 165 | 199 | 165 | 199 | 8,000 |
| 2001/11/14 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/11/13 | 180 | 190 | 180 | 190 | 5,000 |
| 2001/11/06 | 197 | 200 | 197 | 200 | 2,000 |
| 2001/11/02 | 185 | 200 | 185 | 200 | 8,000 |
| 2001/10/31 | 200 | 200 | 199 | 200 | 9,000 |
| 2001/10/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/10/29 | 199 | 204 | 199 | 202 | 3,000 |
| 2001/10/25 | 209 | 209 | 204 | 204 | 25,000 |
| 2001/10/24 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/10/23 | 210 | 210 | 210 | 210 | 5,000 |
| 2001/10/11 | 219 | 219 | 219 | 219 | 1,000 |
| 2001/10/10 | 195 | 219 | 195 | 219 | 2,000 |
| 2001/10/05 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/10/03 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/10/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/10/01 | 220 | 220 | 220 | 220 | 5,000 |
| 2001/09/28 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/09/27 | 206 | 207 | 206 | 207 | 2,000 |
| 2001/09/26 | 200 | 200 | 200 | 200 | 31,000 |
| 2001/09/25 | 200 | 200 | 200 | 200 | 8,000 |
| 2001/09/17 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/09/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/09/11 | 201 | 215 | 201 | 205 | 6,000 |
| 2001/09/10 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/09/04 | 209 | 240 | 209 | 240 | 3,000 |
| 2001/09/03 | 225 | 255 | 225 | 255 | 6,000 |
| 2001/08/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/08/29 | 223 | 223 | 223 | 223 | 2,000 |
| 2001/08/28 | 223 | 223 | 223 | 223 | 1,000 |
| 2001/08/27 | 224 | 224 | 223 | 223 | 18,000 |
| 2001/08/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/08/16 | 200 | 223 | 200 | 223 | 5,000 |
| 2001/08/08 | 210 | 225 | 210 | 225 | 3,000 |
| 2001/07/31 | 222 | 222 | 221 | 222 | 6,000 |