日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

矢作建設工業(1870)の株価時系列情報

矢作建設工業(1870)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,162 2,165 2,124 2,134 191,700
2026/03/18 2,171 2,203 2,162 2,203 125,400
2026/03/17 2,160 2,169 2,143 2,155 76,500
2026/03/16 2,152 2,165 2,128 2,147 115,700
2026/03/13 2,151 2,181 2,151 2,164 117,700
2026/03/12 2,203 2,214 2,178 2,194 165,000
2026/03/11 2,251 2,268 2,225 2,225 114,400
2026/03/10 2,220 2,243 2,195 2,213 127,500
2026/03/09 2,112 2,186 2,107 2,180 219,900
2026/03/06 2,267 2,270 2,223 2,262 142,500
2026/03/05 2,311 2,343 2,273 2,294 195,900
2026/03/04 2,310 2,321 2,212 2,257 234,700
2026/03/03 2,448 2,464 2,381 2,385 178,000
2026/03/02 2,482 2,482 2,422 2,472 192,400
2026/02/27 2,480 2,531 2,477 2,530 162,500
2026/02/26 2,473 2,496 2,463 2,475 106,700
2026/02/25 2,464 2,477 2,438 2,465 115,500
2026/02/24 2,472 2,478 2,420 2,470 123,700
2026/02/20 2,485 2,491 2,438 2,472 88,200
2026/02/19 2,462 2,493 2,445 2,485 117,100
2026/02/18 2,402 2,480 2,402 2,480 210,800
2026/02/17 2,416 2,431 2,402 2,407 101,400
2026/02/16 2,406 2,448 2,384 2,445 186,000
2026/02/13 2,482 2,498 2,401 2,406 184,800
2026/02/12 2,449 2,510 2,426 2,482 199,600
2026/02/10 2,430 2,477 2,388 2,443 266,800
2026/02/09 2,500 2,534 2,393 2,410 745,900
2026/02/06 2,358 2,410 2,351 2,400 123,500
2026/02/05 2,374 2,374 2,336 2,356 93,900
2026/02/04 2,364 2,375 2,351 2,355 93,800
2026/02/03 2,330 2,369 2,323 2,363 119,400
2026/02/02 2,345 2,377 2,317 2,321 106,200
2026/01/30 2,320 2,324 2,295 2,320 86,800
2026/01/29 2,320 2,336 2,260 2,326 135,400
2026/01/28 2,370 2,371 2,327 2,327 84,800
2026/01/27 2,396 2,407 2,367 2,389 86,800
2026/01/26 2,417 2,422 2,386 2,402 133,000
2026/01/23 2,455 2,477 2,444 2,453 99,600
2026/01/22 2,435 2,462 2,418 2,444 104,100
2026/01/21 2,400 2,437 2,390 2,432 112,300
2026/01/20 2,461 2,463 2,421 2,433 91,800
2026/01/19 2,494 2,504 2,456 2,467 84,400
2026/01/16 2,450 2,498 2,433 2,498 134,600
2026/01/15 2,450 2,466 2,444 2,455 82,900
2026/01/14 2,431 2,450 2,425 2,450 87,000
2026/01/13 2,441 2,454 2,418 2,426 150,300
2026/01/09 2,403 2,403 2,367 2,391 93,800
2026/01/08 2,358 2,420 2,356 2,380 166,100
2026/01/07 2,354 2,394 2,352 2,365 99,100
2026/01/06 2,342 2,385 2,334 2,380 120,600
2026/01/05 2,350 2,369 2,322 2,322 101,500

このページの先頭へ