アストロスケールホールディングス(186A)の株価時系列情報
アストロスケールホールディングス(186A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/19 | 863 | 863 | 777 | 777 | 2,660,300 |
| 2024/07/18 | 780 | 825 | 780 | 790 | 1,414,400 |
| 2024/07/17 | 778 | 802 | 774 | 781 | 970,100 |
| 2024/07/16 | 797 | 798 | 766 | 781 | 1,092,300 |
| 2024/07/12 | 778 | 808 | 768 | 798 | 1,493,600 |
| 2024/07/11 | 820 | 824 | 780 | 793 | 1,948,100 |
| 2024/07/10 | 850 | 870 | 805 | 831 | 2,262,600 |
| 2024/07/09 | 835 | 845 | 805 | 818 | 1,842,600 |
| 2024/07/08 | 900 | 902 | 835 | 835 | 2,682,300 |
| 2024/07/05 | 892 | 913 | 887 | 894 | 1,187,500 |
| 2024/07/04 | 910 | 932 | 895 | 895 | 1,409,200 |
| 2024/07/03 | 935 | 938 | 884 | 908 | 2,569,800 |
| 2024/07/02 | 936 | 973 | 925 | 935 | 1,540,500 |
| 2024/07/01 | 974 | 998 | 940 | 954 | 1,635,200 |
| 2024/06/28 | 999 | 1,046 | 958 | 986 | 3,689,500 |
| 2024/06/27 | 1,021 | 1,039 | 983 | 999 | 2,082,700 |
| 2024/06/26 | 980 | 1,049 | 950 | 1,021 | 6,467,200 |
| 2024/06/25 | 902 | 957 | 902 | 957 | 2,324,700 |
| 2024/06/24 | 887 | 926 | 872 | 900 | 2,493,100 |
| 2024/06/21 | 970 | 973 | 890 | 896 | 5,219,600 |
| 2024/06/20 | 1,004 | 1,017 | 968 | 979 | 3,103,800 |
| 2024/06/19 | 1,060 | 1,118 | 1,004 | 1,004 | 5,600,700 |
| 2024/06/18 | 1,017 | 1,048 | 1,000 | 1,040 | 2,734,700 |
| 2024/06/17 | 1,020 | 1,112 | 1,012 | 1,028 | 6,786,800 |
| 2024/06/14 | 1,131 | 1,132 | 1,007 | 1,037 | 6,180,100 |
| 2024/06/13 | 1,135 | 1,143 | 1,057 | 1,101 | 4,044,700 |
| 2024/06/12 | 1,188 | 1,240 | 1,100 | 1,120 | 10,174,700 |
| 2024/06/11 | 1,259 | 1,287 | 1,167 | 1,201 | 18,227,600 |
| 2024/06/10 | 1,030 | 1,250 | 1,027 | 1,246 | 28,126,600 |
| 2024/06/07 | 1,145 | 1,146 | 976 | 1,009 | 23,080,000 |
| 2024/06/06 | 1,400 | 1,445 | 1,088 | 1,101 | 34,777,900 |
| 2024/06/05 | 1,281 | 1,581 | 1,280 | 1,375 | 42,052,600 |