アストロスケールホールディングス(186A)の株価時系列情報
アストロスケールホールディングス(186A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/11 | 1,107 | 1,136 | 1,101 | 1,112 | 1,152,500 |
| 2024/10/10 | 1,117 | 1,164 | 1,111 | 1,116 | 1,718,300 |
| 2024/10/09 | 1,200 | 1,206 | 1,135 | 1,147 | 2,257,200 |
| 2024/10/08 | 1,192 | 1,246 | 1,168 | 1,205 | 3,860,500 |
| 2024/10/07 | 1,199 | 1,267 | 1,184 | 1,190 | 4,115,200 |
| 2024/10/04 | 1,200 | 1,235 | 1,156 | 1,169 | 4,216,400 |
| 2024/10/03 | 1,175 | 1,266 | 1,118 | 1,208 | 6,450,300 |
| 2024/10/02 | 1,134 | 1,162 | 1,096 | 1,117 | 2,532,100 |
| 2024/10/01 | 1,106 | 1,206 | 1,088 | 1,164 | 5,283,800 |
| 2024/09/30 | 1,150 | 1,185 | 1,068 | 1,080 | 5,578,200 |
| 2024/09/27 | 1,185 | 1,368 | 1,170 | 1,326 | 13,377,100 |
| 2024/09/26 | 1,111 | 1,160 | 1,090 | 1,134 | 3,617,900 |
| 2024/09/25 | 1,122 | 1,180 | 1,085 | 1,092 | 2,864,600 |
| 2024/09/24 | 1,060 | 1,141 | 1,049 | 1,120 | 5,496,300 |
| 2024/09/20 | 1,040 | 1,060 | 1,014 | 1,032 | 1,666,700 |
| 2024/09/19 | 974 | 1,072 | 971 | 1,041 | 3,678,600 |
| 2024/09/18 | 1,002 | 1,039 | 946 | 965 | 2,203,400 |
| 2024/09/17 | 950 | 1,003 | 940 | 982 | 2,187,000 |
| 2024/09/13 | 965 | 983 | 925 | 955 | 1,982,400 |
| 2024/09/12 | 947 | 1,017 | 941 | 986 | 3,712,700 |
| 2024/09/11 | 946 | 949 | 872 | 889 | 1,720,000 |
| 2024/09/10 | 966 | 993 | 940 | 946 | 1,755,600 |
| 2024/09/09 | 901 | 989 | 884 | 973 | 2,197,400 |
| 2024/09/06 | 951 | 968 | 887 | 931 | 2,324,400 |
| 2024/09/05 | 985 | 1,020 | 953 | 954 | 2,507,200 |
| 2024/09/04 | 1,033 | 1,059 | 997 | 1,001 | 2,775,500 |
| 2024/09/03 | 1,090 | 1,100 | 1,026 | 1,093 | 3,499,500 |
| 2024/09/02 | 1,041 | 1,096 | 1,030 | 1,072 | 3,712,500 |
| 2024/08/30 | 1,046 | 1,049 | 1,000 | 1,034 | 3,038,200 |
| 2024/08/29 | 973 | 1,074 | 971 | 1,060 | 3,928,900 |
| 2024/08/28 | 1,103 | 1,103 | 984 | 985 | 4,780,200 |
| 2024/08/27 | 1,000 | 1,119 | 982 | 1,106 | 8,118,600 |
| 2024/08/26 | 955 | 1,004 | 948 | 995 | 1,864,300 |
| 2024/08/23 | 945 | 1,005 | 911 | 964 | 2,097,500 |
| 2024/08/22 | 968 | 1,010 | 942 | 965 | 2,382,100 |
| 2024/08/21 | 1,000 | 1,023 | 972 | 980 | 2,294,600 |
| 2024/08/20 | 988 | 1,044 | 952 | 1,030 | 7,809,800 |
| 2024/08/19 | 843 | 934 | 840 | 934 | 6,581,200 |
| 2024/08/16 | 820 | 855 | 771 | 784 | 1,936,600 |
| 2024/08/15 | 800 | 829 | 769 | 791 | 2,569,800 |
| 2024/08/14 | 726 | 789 | 720 | 789 | 1,306,300 |
| 2024/08/13 | 683 | 705 | 659 | 689 | 755,800 |
| 2024/08/09 | 677 | 682 | 630 | 670 | 969,900 |
| 2024/08/08 | 589 | 668 | 586 | 652 | 1,482,900 |
| 2024/08/07 | 550 | 610 | 549 | 589 | 1,324,200 |
| 2024/08/06 | 533 | 591 | 529 | 566 | 1,781,500 |
| 2024/08/05 | 513 | 543 | 513 | 513 | 1,899,000 |
| 2024/08/02 | 636 | 644 | 607 | 613 | 1,474,100 |
| 2024/08/01 | 710 | 720 | 654 | 674 | 1,481,500 |
| 2024/07/31 | 744 | 806 | 720 | 727 | 4,246,200 |
| 2024/07/30 | 681 | 750 | 662 | 716 | 3,016,600 |
| 2024/07/29 | 646 | 688 | 646 | 688 | 1,101,100 |
| 2024/07/26 | 663 | 675 | 648 | 659 | 1,290,700 |
| 2024/07/25 | 670 | 681 | 655 | 666 | 1,656,000 |
| 2024/07/24 | 718 | 734 | 693 | 693 | 1,148,500 |
| 2024/07/23 | 707 | 737 | 705 | 710 | 943,300 |
| 2024/07/22 | 788 | 793 | 708 | 710 | 1,983,200 |
| 2024/07/19 | 863 | 863 | 777 | 777 | 2,660,300 |
| 2024/07/18 | 780 | 825 | 780 | 790 | 1,414,400 |
| 2024/07/17 | 778 | 802 | 774 | 781 | 970,100 |
| 2024/07/16 | 797 | 798 | 766 | 781 | 1,092,300 |
| 2024/07/12 | 778 | 808 | 768 | 798 | 1,493,600 |
| 2024/07/11 | 820 | 824 | 780 | 793 | 1,948,100 |
| 2024/07/10 | 850 | 870 | 805 | 831 | 2,262,600 |
| 2024/07/09 | 835 | 845 | 805 | 818 | 1,842,600 |
| 2024/07/08 | 900 | 902 | 835 | 835 | 2,682,300 |
| 2024/07/05 | 892 | 913 | 887 | 894 | 1,187,500 |
| 2024/07/04 | 910 | 932 | 895 | 895 | 1,409,200 |
| 2024/07/03 | 935 | 938 | 884 | 908 | 2,569,800 |
| 2024/07/02 | 936 | 973 | 925 | 935 | 1,540,500 |
| 2024/07/01 | 974 | 998 | 940 | 954 | 1,635,200 |
| 2024/06/28 | 999 | 1,046 | 958 | 986 | 3,689,500 |
| 2024/06/27 | 1,021 | 1,039 | 983 | 999 | 2,082,700 |
| 2024/06/26 | 980 | 1,049 | 950 | 1,021 | 6,467,200 |
| 2024/06/25 | 902 | 957 | 902 | 957 | 2,324,700 |
| 2024/06/24 | 887 | 926 | 872 | 900 | 2,493,100 |
| 2024/06/21 | 970 | 973 | 890 | 896 | 5,219,600 |
| 2024/06/20 | 1,004 | 1,017 | 968 | 979 | 3,103,800 |
| 2024/06/19 | 1,060 | 1,118 | 1,004 | 1,004 | 5,600,700 |
| 2024/06/18 | 1,017 | 1,048 | 1,000 | 1,040 | 2,734,700 |
| 2024/06/17 | 1,020 | 1,112 | 1,012 | 1,028 | 6,786,800 |
| 2024/06/14 | 1,131 | 1,132 | 1,007 | 1,037 | 6,180,100 |
| 2024/06/13 | 1,135 | 1,143 | 1,057 | 1,101 | 4,044,700 |
| 2024/06/12 | 1,188 | 1,240 | 1,100 | 1,120 | 10,174,700 |
| 2024/06/11 | 1,259 | 1,287 | 1,167 | 1,201 | 18,227,600 |
| 2024/06/10 | 1,030 | 1,250 | 1,027 | 1,246 | 28,126,600 |
| 2024/06/07 | 1,145 | 1,146 | 976 | 1,009 | 23,080,000 |
| 2024/06/06 | 1,400 | 1,445 | 1,088 | 1,101 | 34,777,900 |
| 2024/06/05 | 1,281 | 1,581 | 1,280 | 1,375 | 42,052,600 |